CALYPSO URANIUM Stock Price History | Historical CLP Company Stock Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2013		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 13, 2013	0.0500	0.0500	0.0500	0.0500	1,095,000	+0.00(+0.00%)
May 10, 2013	0.0550	0.0550	0.0500	0.0500	1,184,000	-0.01(-16.67%)
May 09, 2013	0.0500	0.0600	0.0500	0.0600	228,500	+0.01(+20.00%)
May 08, 2013		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 07, 2013	0.0500	0.0500	0.0500	0.0500	29,500	-0.01(-23.08%)
May 06, 2013		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
May 03, 2013		0.0650	0.0650	0.0650	60,850	+0.00(+0.00%)
May 02, 2013	0.0600	0.0650	0.0600	0.0650	60,850	+0.01(+30.00%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates