BISON GOLD RES (TSV: BGE)
0.0200 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 9:30 AM EDT, Apr 23, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 30, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 26, 2013 0.0300 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 25, 2013 0.0350 0.0350 0.0350 0.0350 25,000 -0.00(-12.50%)
Jul 24, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 23, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 22, 2013 0.0400 0.0400 0.0400 0.0400 500 +0.01(+33.33%)
Jul 19, 2013 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-25.00%)
Jul 18, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 17, 2013 0.0350 0.0400 0.0350 0.0400 61,000 +0.00(+14.29%)
Jul 16, 2013 0.0350 0.0350 0.0350 0.0350 40,000 +0.01(+16.67%)
Jul 15, 2013 0.0300 0.0300 0.0300 0.0300 20,000 -0.01(-14.29%)
Jul 12, 2013 0.0300 0.0350 0.0300 0.0350 70,000 +0.00(+0.00%)
Jul 11, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 10, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 09, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 08, 2013 0.0350 0.0350 0.0350 0.0350 47,000 +0.00(+0.00%)
Jul 05, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 04, 2013 0.0350 0.0350 0.0350 0.0350 50,000 -0.00(-12.50%)
Jul 03, 2013 0.0400 0.0400 0.0400 0.0400 5,000 -0.01(-20.00%)
Jul 02, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 28, 2013 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 26, 2013 0.0400 0.0450 0.0400 0.0450 26,000 +0.01(+28.57%)
Jun 25, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 24, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 21, 2013 0.0350 0.0350 0.0350 0.0350 10,500 -0.00(-12.50%)
Jun 20, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 19, 2013 0.0400 0.0400 0.0400 0.0400 7,500 -0.00(-11.11%)
Jun 18, 2013 0.0400 0.0600 0.0400 0.0450 86,000 +0.00(+12.50%)
Jun 17, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 14, 2013 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Jun 13, 2013 0.0350 0.0350 0.0300 0.0350 99,000 +0.00(+0.00%)
Jun 12, 2013 0.0500 0.0500 0.0350 0.0350 117,000 -0.01(-30.00%)
Jun 11, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 10, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 07, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 06, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 05, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 04, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 03, 2013 0.0500 0.0500 0.0500 0.0500 58,750 +0.01(+11.11%)
May 31, 2013 0.0400 0.0450 0.0400 0.0450 96,010 +0.01(+50.00%)
May 30, 2013 0.0350 0.0350 0.0300 0.0300 59,000 -0.01(-14.29%)
May 29, 2013 0.0350 0.0350 0.0350 0.0350 2,750 +0.01(+16.67%)
May 28, 2013 0.0400 0.0400 0.0300 0.0300 130,000 -0.01(-33.33%)
May 27, 2013 0.0400 0.0450 0.0400 0.0450 8,500 +0.00(+12.50%)
May 24, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 23, 2013 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+14.29%)
May 22, 2013 0.0350 0.0350 0.0350 0.0350 7,000 -0.00(-12.50%)
May 21, 2013 0.0400 0.0400 0.0400 0.0400 10,200 -0.00(-11.11%)
May 17, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 16, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 15, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 13, 2013 0.0400 0.0450 0.0400 0.0450 44,000 +0.00(+0.00%)
May 10, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 09, 2013 0.0450 0.0450 0.0450 0.0450 23,000 +0.00(+12.50%)
May 08, 2013 0.0400 0.0400 0.0400 0.0400 29,800 -0.00(-11.11%)
May 07, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 06, 2013 0.0450 0.0450 0.0450 0.0450 36,000 +0.00(+12.50%)
May 03, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 02, 2013 0.0400 0.0400 0.0400 0.0400 83 -0.00(-11.11%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here