BISON GOLD RES Stock Price History | Historical BGE Company Stock Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2013	0.0350	0.0350	0.0350	0.0350	7,000	-0.00(-12.50%)
May 21, 2013	0.0400	0.0400	0.0400	0.0400	10,200	-0.00(-11.11%)
May 17, 2013		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
May 16, 2013		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
May 15, 2013		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
May 13, 2013	0.0400	0.0450	0.0400	0.0450	44,000	+0.00(+0.00%)
May 10, 2013		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
May 09, 2013	0.0450	0.0450	0.0450	0.0450	23,000	+0.00(+12.50%)
May 08, 2013	0.0400	0.0400	0.0400	0.0400	29,800	-0.00(-11.11%)
May 07, 2013		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
May 06, 2013	0.0450	0.0450	0.0450	0.0450	36,000	+0.00(+12.50%)
May 03, 2013		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 02, 2013	0.0400	0.0400	0.0400	0.0400	83	-0.00(-11.11%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates