Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 21, 2013 | 12670 | 12807 | 12613 | 12742 | 241,990,492 | +129.38(+1.03%) |
| May 17, 2013 | 12613 | 12613 | 12613 | 0 | +105.45(+0.84%) | |
| May 16, 2013 | 12473 | 12563 | 12463 | 12508 | 162,645,998 | +33.95(+0.27%) |
| May 15, 2013 | 12526 | 12575 | 12439 | 12474 | 164,958,845 | -55.90(-0.45%) |
| May 13, 2013 | 12573 | 12586 | 12479 | 12530 | 161,563,190 | -59.54(-0.47%) |
| May 10, 2013 | 12517 | 12589 | 12512 | 12589 | 170,821,894 | +45.19(+0.36%) |
| May 09, 2013 | 12585 | 12601 | 12530 | 12544 | 208,954,196 | -41.15(-0.33%) |
| May 08, 2013 | 12480 | 12598 | 12464 | 12585 | 192,494,868 | +120.94(+0.97%) |
| May 07, 2013 | 12443 | 12490 | 12416 | 12464 | 186,238,902 | +10.19(+0.08%) |
| May 06, 2013 | 12480 | 12505 | 12441 | 12454 | 142,997,778 | +15.89(+0.13%) |
| May 03, 2013 | 12460 | 12491 | 12380 | 12438 | 158,236,825 | +58.39(+0.47%) |
| May 02, 2013 | 12326 | 12416 | 12276 | 12380 | 177,845,777 | +58.35(+0.47%) |
