Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2013 | 4.070 | 4.100 | 3.800 | 3.830 | 2,985,433 | -0.29(-7.04%) |
| May 16, 2013 | 3.940 | 4.140 | 3.840 | 4.120 | 2,271,080 | +0.14(+3.52%) |
| May 15, 2013 | 4.240 | 4.280 | 3.945 | 3.980 | 3,587,948 | -0.30(-7.01%) |
| May 13, 2013 | 4.380 | 4.430 | 4.220 | 4.280 | 2,470,670 | -0.18(-4.04%) |
| May 10, 2013 | 4.260 | 4.470 | 4.230 | 4.460 | 3,901,785 | +0.02(+0.45%) |
| May 09, 2013 | 4.460 | 4.740 | 4.390 | 4.440 | 3,568,886 | -0.09(-1.99%) |
| May 08, 2013 | 4.240 | 4.530 | 4.240 | 4.530 | 3,801,901 | +0.35(+8.37%) |
| May 07, 2013 | 4.310 | 4.310 | 4.130 | 4.180 | 1,880,518 | -0.16(-3.69%) |
| May 06, 2013 | 4.440 | 4.440 | 4.320 | 4.340 | 1,366,702 | -0.03(-0.69%) |
| May 03, 2013 | 4.130 | 4.400 | 4.120 | 4.370 | 2,659,558 | +0.25(+6.07%) |
| May 02, 2013 | 4.220 | 4.250 | 4.070 | 4.120 | 1,475,498 | -0.04(-0.96%) |
