Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2013 | 12.25 | 12.27 | 12.10 | 12.10 | 23,662 | -0.14(-1.14%) |
| May 16, 2013 | 12.24 | 12.30 | 12.24 | 12.24 | 27,312 | +0.00(+0.00%) |
| May 15, 2013 | 12.29 | 12.29 | 12.22 | 12.24 | 27,457 | -0.01(-0.08%) |
| May 13, 2013 | 12.25 | 12.30 | 12.24 | 12.25 | 7,475 | +0.00(+0.00%) |
| May 10, 2013 | 12.24 | 12.30 | 12.21 | 12.25 | 24,095 | +0.01(+0.08%) |
| May 09, 2013 | 12.14 | 12.26 | 12.14 | 12.24 | 37,190 | +0.11(+0.91%) |
| May 08, 2013 | 12.13 | 12.13 | 12.11 | 12.13 | 3,075 | +0.03(+0.25%) |
| May 07, 2013 | 12.13 | 12.13 | 12.07 | 12.10 | 12,373 | +0.00(+0.00%) |
| May 06, 2013 | 12.15 | 12.15 | 12.02 | 12.10 | 37,331 | -0.03(-0.25%) |
| May 03, 2013 | 12.10 | 12.20 | 12.06 | 12.13 | 18,025 | -0.02(-0.16%) |
| May 02, 2013 | 12.13 | 12.15 | 12.02 | 12.15 | 16,074 | +0.01(+0.08%) |
