Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2013 | 21.82 | 22.15 | 21.69 | 22.13 | 0 | +0.52(+2.41%) |
| May 16, 2013 | 22.24 | 22.35 | 21.60 | 21.61 | 1,052,091 | -0.78(-3.48%) |
| May 15, 2013 | 22.46 | 22.83 | 22.38 | 22.39 | 0 | -0.04(-0.18%) |
| May 13, 2013 | 22.77 | 22.88 | 22.33 | 22.43 | 0 | -0.33(-1.45%) |
| May 10, 2013 | 21.42 | 22.90 | 21.24 | 22.76 | 0 | +1.34(+6.26%) |
| May 09, 2013 | 21.28 | 21.74 | 21.20 | 21.42 | 0 | +0.04(+0.19%) |
| May 08, 2013 | 21.44 | 21.61 | 21.23 | 21.38 | 0 | -0.06(-0.28%) |
| May 07, 2013 | 21.31 | 21.45 | 20.93 | 21.44 | 0 | +0.06(+0.28%) |
| May 06, 2013 | 21.00 | 21.48 | 20.95 | 21.38 | 0 | +0.36(+1.71%) |
| May 03, 2013 | 21.18 | 21.23 | 20.93 | 21.02 | 0 | +0.09(+0.43%) |
| May 02, 2013 | 20.65 | 21.20 | 20.60 | 20.93 | 0 | +0.19(+0.92%) |
