Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2013 | 15.20 | 15.61 | 14.75 | 15.54 | 0 | +0.38(+2.47%) |
| May 16, 2013 | 14.50 | 15.24 | 14.50 | 15.16 | 29,068 | +0.68(+4.70%) |
| May 15, 2013 | 13.97 | 14.49 | 13.91 | 14.48 | 0 | +0.93(+6.86%) |
| May 13, 2013 | 13.47 | 13.77 | 13.39 | 13.55 | 0 | -0.04(-0.29%) |
| May 10, 2013 | 13.65 | 13.70 | 13.57 | 13.59 | 0 | -0.03(-0.22%) |
| May 09, 2013 | 13.84 | 13.84 | 13.62 | 13.62 | 0 | -0.17(-1.23%) |
| May 08, 2013 | 13.80 | 14.56 | 13.69 | 13.79 | 0 | -0.05(-0.36%) |
| May 07, 2013 | 14.83 | 14.83 | 13.82 | 13.84 | 0 | -0.92(-6.23%) |
| May 06, 2013 | 14.91 | 14.96 | 14.58 | 14.76 | 0 | -0.05(-0.34%) |
| May 03, 2013 | 14.41 | 14.95 | 13.87 | 14.81 | 0 | +0.59(+4.15%) |
| May 02, 2013 | 14.47 | 14.47 | 14.08 | 14.22 | 0 | -0.13(-0.91%) |
