Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 18, 2013 | 46.45 | 47.46 | 46.14 | 47.10 | 0 | +0.79(+1.71%) |
| Jun 17, 2013 | 46.68 | 46.88 | 46.11 | 46.31 | 0 | +0.00(+0.00%) |
| Jun 14, 2013 | 46.73 | 46.75 | 46.02 | 46.31 | 0 | -0.31(-0.66%) |
| Jun 13, 2013 | 46.42 | 46.81 | 46.25 | 46.62 | 56,611 | +0.17(+0.37%) |
| Jun 12, 2013 | 46.95 | 46.95 | 46.27 | 46.45 | 63,084 | -0.09(-0.19%) |
| Jun 11, 2013 | 46.61 | 46.93 | 46.05 | 46.54 | 88,588 | +0.23(+0.50%) |
| Jun 10, 2013 | 45.43 | 46.39 | 45.34 | 46.31 | 0 | +1.10(+2.43%) |
| Jun 07, 2013 | 45.18 | 45.63 | 44.94 | 45.21 | 0 | +0.34(+0.76%) |
| Jun 06, 2013 | 44.85 | 45.21 | 44.31 | 44.87 | 74,774 | +0.17(+0.38%) |
| Jun 05, 2013 | 45.10 | 45.10 | 44.55 | 44.70 | 0 | -0.30(-0.67%) |
| Jun 04, 2013 | 45.10 | 45.43 | 44.22 | 45.00 | 0 | +0.08(+0.18%) |
| Jun 03, 2013 | 43.96 | 45.34 | 43.96 | 44.92 | 191,191 | +0.18(+0.40%) |
| May 31, 2013 | 44.68 | 45.10 | 44.68 | 44.74 | 78,286 | -0.09(-0.20%) |
| May 30, 2013 | 44.55 | 45.02 | 44.55 | 44.83 | 54,922 | +0.33(+0.74%) |
| May 29, 2013 | 45.10 | 45.35 | 44.26 | 44.50 | 43,725 | -0.55(-1.22%) |
| May 28, 2013 | 45.08 | 45.39 | 44.66 | 45.05 | 47,194 | +0.40(+0.90%) |
| May 24, 2013 | 44.31 | 44.85 | 44.14 | 44.65 | 0 | +0.40(+0.89%) |
| May 23, 2013 | 43.64 | 44.72 | 43.62 | 44.26 | 0 | +0.47(+1.06%) |
| May 22, 2013 | 44.62 | 44.94 | 43.60 | 43.79 | 0 | -0.86(-1.93%) |
| May 21, 2013 | 43.97 | 44.84 | 43.71 | 44.65 | 0 | +0.61(+1.39%) |
| May 20, 2013 | 44.65 | 44.85 | 43.76 | 44.04 | 0 | -0.56(-1.24%) |
| May 17, 2013 | 44.78 | 45.00 | 44.52 | 44.60 | 0 | +0.09(+0.19%) |
| May 16, 2013 | 44.15 | 44.94 | 43.79 | 44.51 | 62,934 | +0.35(+0.79%) |
| May 15, 2013 | 43.51 | 44.33 | 43.44 | 44.16 | 0 | +0.87(+2.01%) |
| May 13, 2013 | 43.39 | 43.62 | 43.06 | 43.29 | 0 | -0.02(-0.05%) |
| May 10, 2013 | 43.12 | 43.82 | 42.57 | 43.31 | 0 | +0.39(+0.91%) |
| May 09, 2013 | 42.78 | 43.01 | 42.63 | 42.92 | 0 | +0.23(+0.54%) |
| May 08, 2013 | 42.29 | 42.70 | 42.20 | 42.69 | 0 | +0.28(+0.66%) |
| May 07, 2013 | 41.62 | 42.45 | 41.00 | 42.41 | 0 | +0.90(+2.17%) |
| May 06, 2013 | 41.36 | 41.86 | 41.16 | 41.51 | 0 | +0.03(+0.07%) |
| May 03, 2013 | 41.94 | 42.43 | 41.29 | 41.48 | 0 | -0.15(-0.36%) |
| May 02, 2013 | 41.75 | 42.40 | 41.38 | 41.63 | 0 | +0.08(+0.19%) |
