Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2013 | 440.85 | 445.66 | 440.36 | 445.15 | 9,862,935 | +3.01(+0.68%) |
| May 23, 2013 | 435.95 | 446.16 | 435.79 | 442.14 | 12,606,885 | +0.79(+0.18%) |
| May 22, 2013 | 444.05 | 448.35 | 438.22 | 441.35 | 15,821,287 | +1.69(+0.39%) |
| May 21, 2013 | 438.15 | 445.48 | 434.20 | 439.66 | 16,285,472 | -3.27(-0.74%) |
| May 20, 2013 | 431.91 | 445.80 | 430.10 | 442.93 | 16,100,030 | +9.67(+2.23%) |
| May 17, 2013 | 439.05 | 440.09 | 431.01 | 433.26 | 0 | -1.32(-0.30%) |
| May 16, 2013 | 423.24 | 437.85 | 418.90 | 434.58 | 21,542,787 | +5.73(+1.34%) |
| May 15, 2013 | 439.16 | 441.00 | 422.36 | 428.85 | 26,469,465 | -25.89(-5.69%) |
| May 13, 2013 | 451.51 | 457.90 | 451.50 | 454.74 | 11,319,434 | +1.77(+0.39%) |
| May 10, 2013 | 457.97 | 459.71 | 450.48 | 452.97 | 0 | -3.80(-0.83%) |
| May 09, 2013 | 459.81 | 463.00 | 455.58 | 456.77 | 14,227,193 | -7.07(-1.52%) |
| May 08, 2013 | 459.04 | 465.37 | 455.81 | 463.84 | 16,860,354 | +5.18(+1.13%) |
| May 07, 2013 | 464.97 | 465.75 | 453.70 | 458.66 | 17,215,635 | -2.05(-0.45%) |
| May 06, 2013 | 455.71 | 462.20 | 454.31 | 460.71 | 17,722,752 | +10.73(+2.38%) |
| May 03, 2013 | 451.31 | 451.70 | 449.15 | 449.98 | 0 | +4.46(+1.00%) |
| May 02, 2013 | 441.78 | 448.59 | 440.63 | 445.52 | 15,064,874 | +6.23(+1.42%) |
