Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2013 | 105.89 | 106.05 | 104.33 | 105.63 | 0 | +0.66(+0.63%) |
| May 16, 2013 | 107.03 | 107.03 | 103.60 | 104.97 | 3,915,388 | -2.45(-2.28%) |
| May 15, 2013 | 108.08 | 109.16 | 106.45 | 107.42 | 0 | +0.53(+0.50%) |
| May 13, 2013 | 106.18 | 107.59 | 105.62 | 106.89 | 2,546,948 | +0.17(+0.16%) |
| May 10, 2013 | 104.56 | 106.75 | 104.40 | 106.72 | 0 | +2.16(+2.07%) |
| May 09, 2013 | 104.81 | 105.75 | 104.13 | 104.56 | 0 | -0.51(-0.49%) |
| May 08, 2013 | 104.64 | 105.51 | 104.22 | 105.07 | 3,224,191 | +0.61(+0.58%) |
| May 07, 2013 | 105.00 | 105.56 | 104.18 | 104.46 | 0 | -0.37(-0.35%) |
| May 06, 2013 | 106.08 | 106.13 | 104.68 | 104.83 | 0 | -1.65(-1.55%) |
| May 03, 2013 | 106.70 | 106.80 | 106.14 | 106.48 | 0 | +0.89(+0.84%) |
| May 02, 2013 | 105.15 | 106.92 | 104.40 | 105.59 | 2,919,770 | +1.05(+1.00%) |
