Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2013 | 3.400 | 3.490 | 3.370 | 3.460 | 0 | +0.04(+1.17%) |
| May 23, 2013 | 3.400 | 3.455 | 3.395 | 3.420 | 0 | +0.01(+0.29%) |
| May 22, 2013 | 3.430 | 3.460 | 3.410 | 3.410 | 0 | -0.01(-0.29%) |
| May 21, 2013 | 3.420 | 3.460 | 3.395 | 3.420 | 0 | -0.01(-0.29%) |
| May 20, 2013 | 3.430 | 3.460 | 3.420 | 3.430 | 0 | -0.03(-0.87%) |
| May 17, 2013 | 3.440 | 3.480 | 3.395 | 3.460 | 0 | +0.04(+1.17%) |
| May 16, 2013 | 3.400 | 3.460 | 3.390 | 3.420 | 854,313 | +0.02(+0.59%) |
| May 15, 2013 | 3.380 | 3.410 | 3.370 | 3.400 | 0 | +0.08(+2.41%) |
| May 13, 2013 | 3.280 | 3.390 | 3.280 | 3.320 | 0 | +0.03(+0.91%) |
| May 10, 2013 | 3.320 | 3.320 | 3.260 | 3.290 | 0 | -0.04(-1.20%) |
| May 09, 2013 | 3.300 | 3.340 | 3.270 | 3.330 | 0 | +0.02(+0.60%) |
| May 08, 2013 | 3.260 | 3.310 | 3.240 | 3.310 | 0 | +0.01(+0.30%) |
| May 07, 2013 | 3.270 | 3.350 | 3.260 | 3.300 | 0 | +0.02(+0.61%) |
| May 06, 2013 | 3.200 | 3.300 | 3.190 | 3.280 | 0 | +0.07(+2.18%) |
| May 03, 2013 | 3.190 | 3.230 | 3.170 | 3.210 | 0 | +0.04(+1.26%) |
| May 02, 2013 | 3.150 | 3.180 | 3.100 | 3.170 | 0 | +0.03(+0.96%) |
