Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2013 | 26.78 | 26.98 | 26.45 | 26.52 | 0 | -0.06(-0.23%) |
| May 16, 2013 | 27.43 | 27.43 | 26.57 | 26.58 | 18,191,574 | -0.76(-2.78%) |
| May 15, 2013 | 26.63 | 27.68 | 26.55 | 27.34 | 21,956,428 | +0.95(+3.60%) |
| May 13, 2013 | 26.76 | 26.83 | 26.36 | 26.39 | 15,807,984 | -0.44(-1.64%) |
| May 10, 2013 | 26.32 | 26.86 | 26.31 | 26.83 | 0 | +0.59(+2.25%) |
| May 09, 2013 | 26.41 | 26.49 | 26.14 | 26.24 | 11,185,968 | -0.17(-0.64%) |
| May 08, 2013 | 26.17 | 26.66 | 25.96 | 26.41 | 24,960,737 | +0.34(+1.30%) |
| May 07, 2013 | 26.01 | 26.79 | 25.55 | 26.07 | 25,689,324 | +0.90(+3.58%) |
| May 06, 2013 | 25.05 | 25.34 | 24.92 | 25.17 | 11,986,426 | +0.10(+0.40%) |
| May 03, 2013 | 25.13 | 25.14 | 24.99 | 25.07 | 0 | +0.10(+0.40%) |
| May 02, 2013 | 24.34 | 24.97 | 24.18 | 24.97 | 0 | +0.67(+2.76%) |
