Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 21, 2013 | 6.540 | 6.710 | 6.360 | 6.570 | 0 | -0.63(-8.75%) |
| May 20, 2013 | 7.040 | 7.460 | 7.020 | 7.200 | 213,076 | +0.18(+2.56%) |
| May 17, 2013 | 7.260 | 7.330 | 7.000 | 7.020 | 0 | +0.06(+0.86%) |
| May 16, 2013 | 7.460 | 7.500 | 6.910 | 6.960 | 265,751 | -0.37(-5.05%) |
| May 15, 2013 | 7.550 | 7.900 | 7.151 | 7.330 | 0 | -0.21(-2.79%) |
| May 13, 2013 | 8.490 | 8.570 | 7.400 | 7.540 | 0 | -0.78(-9.38%) |
| May 10, 2013 | 8.200 | 8.536 | 8.200 | 8.320 | 0 | +0.14(+1.71%) |
| May 09, 2013 | 8.500 | 8.630 | 8.170 | 8.180 | 0 | -0.32(-3.76%) |
| May 08, 2013 | 8.410 | 8.560 | 8.000 | 8.500 | 0 | +0.06(+0.71%) |
| May 07, 2013 | 8.340 | 8.580 | 8.190 | 8.440 | 0 | +0.18(+2.18%) |
| May 06, 2013 | 7.800 | 8.300 | 7.760 | 8.260 | 338,151 | +0.62(+8.12%) |
| May 03, 2013 | 7.800 | 7.940 | 7.570 | 7.640 | 0 | -0.09(-1.16%) |
| May 02, 2013 | 7.460 | 7.845 | 7.460 | 7.730 | 0 | +0.27(+3.62%) |
