iShares MSCI ACWI Stock Price History | Historical ACWI Company Stock Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2013	52.70	53.21	52.49	53.17	0	-0.33(-0.62%)
May 22, 2013	54.08	54.53	53.32	53.50	0	-0.53(-0.98%)
May 21, 2013	53.84	54.17	53.71	54.03	0	+0.12(+0.22%)
May 20, 2013	53.77	54.00	53.72	53.91	0	+0.15(+0.28%)
May 17, 2013	53.48	53.78	53.40	53.76	0	+0.43(+0.81%)
May 16, 2013	53.50	53.66	53.27	53.33	667,379	-0.30(-0.56%)
May 15, 2013	53.32	53.66	53.30	53.63	0	+0.53(+1.00%)
May 13, 2013	53.03	53.13	52.89	53.10	0	-0.02(-0.04%)
May 10, 2013	52.99	53.13	52.82	53.12	0	+0.10(+0.19%)
May 09, 2013	53.31	53.31	52.88	53.02	0	-0.35(-0.66%)
May 08, 2013	53.02	53.37	53.02	53.37	0	+0.45(+0.85%)
May 07, 2013	52.87	52.98	52.69	52.92	0	+0.20(+0.38%)
May 06, 2013	52.64	52.77	52.59	52.72	0	+0.07(+0.13%)
May 03, 2013	52.61	52.79	52.08	52.65	0	+0.57(+1.09%)
May 02, 2013	51.84	52.16	51.83	52.08	0	+0.31(+0.60%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates