| Melco Crown Entertainment Limited | (NQ: MPEL) |
|
USD
|
|
Official Closing Price
/ Updated: /
|
| View: | Quote | News | Research |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2013 | 22.80 | 23.32 | 22.72 | 23.20 | 0 | -0.06(-0.26%) |
| May 23, 2013 | 23.81 | 23.81 | 22.31 | 23.26 | 0 | -1.15(-4.71%) |
| May 22, 2013 | 24.56 | 24.93 | 24.28 | 24.41 | 0 | -0.21(-0.85%) |
| May 21, 2013 | 24.60 | 24.83 | 24.40 | 24.62 | 0 | +0.02(+0.08%) |
| May 20, 2013 | 24.23 | 24.78 | 24.10 | 24.60 | 0 | +0.59(+2.46%) |
| May 17, 2013 | 23.87 | 24.18 | 23.80 | 24.01 | 0 | +0.21(+0.88%) |
| May 16, 2013 | 24.24 | 24.28 | 23.72 | 23.80 | 2,950,738 | -0.27(-1.12%) |
| May 15, 2013 | 24.45 | 24.55 | 23.95 | 24.07 | 0 | -0.65(-2.63%) |
| May 13, 2013 | 24.90 | 24.96 | 24.52 | 24.72 | 1,910,734 | -0.10(-0.40%) |
| May 10, 2013 | 24.85 | 24.99 | 24.68 | 24.82 | 0 | +0.10(+0.40%) |
| May 09, 2013 | 24.75 | 25.02 | 24.51 | 24.72 | 0 | +0.01(+0.04%) |
| May 08, 2013 | 24.99 | 24.99 | 24.50 | 24.71 | 0 | +0.25(+1.02%) |
| May 07, 2013 | 24.97 | 25.04 | 24.20 | 24.46 | 4,686,021 | -0.28(-1.13%) |
| May 06, 2013 | 25.00 | 25.15 | 24.74 | 24.74 | 2,849,754 | -0.01(-0.04%) |
| May 03, 2013 | 24.80 | 24.95 | 24.29 | 24.75 | 0 | +0.46(+1.89%) |
| May 02, 2013 | 24.47 | 24.63 | 23.99 | 24.29 | 0 | -0.01(-0.04%) |
