Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 23, 2013 | 0.9800 | 1.000 | 0.9510 | 0.9900 | 1,367,758 | +0.02(+2.06%) |
| May 22, 2013 | 1.020 | 1.030 | 0.9651 | 0.9700 | 5,080,945 | +0.03(+3.19%) |
| May 21, 2013 | 0.9900 | 0.9900 | 0.9160 | 0.9400 | 2,053,926 | -0.04(-4.08%) |
| May 20, 2013 | 1.020 | 1.020 | 0.9535 | 0.9800 | 0 | -0.03(-2.97%) |
| May 17, 2013 | 1.050 | 1.090 | 0.9850 | 1.010 | 0 | +0.07(+7.44%) |
| May 16, 2013 | 0.9900 | 1.030 | 0.9400 | 0.9401 | 2,849,345 | -0.03(-3.28%) |
| May 15, 2013 | 0.9780 | 0.9800 | 0.9405 | 0.9720 | 1,788,458 | +0.01(+1.54%) |
| May 13, 2013 | 0.9600 | 0.9800 | 0.9300 | 0.9573 | 0 | -0.01(-1.31%) |
| May 10, 2013 | 0.9686 | 0.9700 | 0.9001 | 0.9700 | 0 | +0.04(+4.29%) |
| May 09, 2013 | 1.050 | 1.070 | 0.9027 | 0.9301 | 5,023,198 | -0.08(-7.91%) |
| May 08, 2013 | 1.030 | 1.050 | 0.9400 | 1.010 | 3,686,769 | -0.02(-1.85%) |
| May 07, 2013 | 1.000 | 1.110 | 0.9900 | 1.029 | 6,947,636 | +0.06(+6.30%) |
| May 06, 2013 | 0.8900 | 0.9790 | 0.8808 | 0.9680 | 0 | +0.09(+10.00%) |
| May 03, 2013 | 0.9000 | 0.8900 | 0.8621 | 0.8800 | 0 | -0.01(-1.12%) |
| May 02, 2013 | 0.9000 | 0.9047 | 0.8705 | 0.8900 | 0 | +0.03(+2.89%) |
