Majesco Entertainment Company Stock Price History | Historical COOL Company Stock Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2013	0.6700	0.6998	0.6650	0.6950	0	+0.01(+1.02%)
May 22, 2013	0.7000	0.7030	0.6500	0.6880	0	-0.01(-1.73%)
May 21, 2013	0.7000	0.7200	0.7000	0.7001	0	+0.00(+0.01%)
May 20, 2013	0.7000	0.7080	0.6602	0.7000	0	+0.02(+2.96%)
May 17, 2013	0.7200	0.7200	0.6310	0.6799	0	-0.02(-3.29%)
May 16, 2013	0.7000	0.7200	0.7000	0.7030	135,512	+0.01(+1.85%)
May 15, 2013	0.7000	0.7197	0.6900	0.6902	0	-0.04(-5.44%)
May 13, 2013	0.7300	0.7495	0.7051	0.7299	0	+0.01(+2.08%)
May 10, 2013	0.6780	0.7299	0.6601	0.7150	0	+0.06(+8.68%)
May 09, 2013	0.6394	0.6639	0.6011	0.6579	0	+0.05(+7.85%)
May 08, 2013	0.6840	0.6841	0.5800	0.6100	0	-0.06(-8.82%)
May 07, 2013	0.7200	0.7200	0.6235	0.6690	0	-0.04(-5.51%)
May 06, 2013	0.7100	0.7386	0.6900	0.7080	0	-0.01(-0.92%)
May 03, 2013	0.7300	0.7773	0.6910	0.7146	0	-0.01(-0.82%)
May 02, 2013	0.6800	0.7899	0.6800	0.7205	0	+0.05(+7.86%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates