Ninetowns Internet Technology Group Company Limited (NQ: NINE)
1.740 USD  UNCHANGED
Last Price  /  Updated: 8:10 PM EDT, May 29, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2012 1.070 1.070 1.070 1.070 1,000 +0.00(+0.00%)
Jul 30, 2012 1.080 1.080 1.070 1.070 6,578 -0.02(-1.83%)
Jul 26, 2012 1.090 1.090 1.090 0 +0.01(+0.93%)
Jul 25, 2012 1.080 1.080 1.080 1.080 2,275 +0.00(+0.00%)
Jul 24, 2012 1.080 1.080 1.080 1.080 300 -0.01(-0.57%)
Jul 23, 2012 1.080 1.086 1.080 1.086 1,000 +0.01(+0.57%)
Jul 20, 2012 1.080 1.090 1.080 1.080 1,204 +0.03(+2.86%)
Jul 17, 2012 1.050 1.050 1.050 0 -0.09(-7.89%)
Jul 12, 2012 1.140 1.140 1.140 0 +0.09(+8.57%)
Jul 10, 2012 1.050 1.050 1.050 1.050 0 -0.09(-7.89%)
Jul 05, 2012 1.140 1.140 1.140 0 +0.05(+4.58%)
Jul 03, 2012 1.090 1.090 1.090 1.090 2,878 +0.00(+0.00%)
Jun 30, 2012 1.090 1.090 1.090 0 +0.00(+0.00%)
Jun 29, 2012 1.090 1.090 1.090 1.090 1,000 +0.00(+0.00%)
Jun 27, 2012 1.090 1.090 1.090 0 -0.01(-0.91%)
Jun 26, 2012 1.080 1.110 1.010 1.100 9,100 +0.02(+1.85%)
Jun 20, 2012 1.080 1.080 1.080 0 +0.00(+0.00%)
Jun 19, 2012 1.140 1.140 1.080 1.080 519 -0.06(-5.26%)
Jun 18, 2012 1.140 1.140 1.080 1.140 1,300 +0.06(+5.56%)
Jun 15, 2012 1.010 1.080 1.010 1.080 6,780 +0.04(+3.85%)
Jun 06, 2012 1.040 1.040 1.040 0 +0.02(+1.96%)
Jun 05, 2012 1.080 1.080 1.020 1.020 3,163 -0.08(-7.27%)
Jun 04, 2012 1.100 1.100 1.100 1.100 5,773 -0.00(-0.01%)
Jun 01, 2012 1.100 1.100 1.100 1.100 8,700 +0.00(+0.01%)
May 31, 2012 1.100 1.100 1.100 1.100 500 -0.07(-5.98%)
May 30, 2012 1.120 1.170 1.120 1.170 1,100 +0.07(+6.36%)
May 25, 2012 1.100 1.100 1.100 0 -0.09(-7.56%)
May 23, 2012 1.190 1.190 1.190 0 +0.09(+8.18%)
May 22, 2012 1.100 1.100 1.095 1.100 20,800 +0.00(+0.00%)
May 21, 2012 1.100 1.101 1.100 1.100 12,400 +0.03(+2.80%)
May 18, 2012 1.110 1.120 1.060 1.070 2,800 -0.10(-8.55%)
May 17, 2012 1.050 1.200 1.050 1.170 1,700 +0.09(+8.33%)
May 15, 2012 1.080 1.080 1.080 0 -0.08(-6.90%)
May 14, 2012 1.150 1.160 1.150 1.160 12,834 +0.01(+0.69%)
May 11, 2012 1.180 1.180 1.150 1.152 8,354 +0.00(+0.17%)
May 09, 2012 1.150 1.150 1.150 0 +0.00(+0.00%)
May 08, 2012 1.160 1.160 1.150 1.150 2,400 -0.04(-3.36%)
May 07, 2012 1.150 1.190 1.150 1.190 5,383 -0.01(-0.83%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here