Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 17, 2013 | 3.060 | 3.070 | 2.910 | 3.060 | 0 | +0.10(+3.38%) |
| Jun 14, 2013 | 2.965 | 2.990 | 2.950 | 2.960 | 0 | +0.04(+1.37%) |
| Jun 13, 2013 | 3.059 | 3.059 | 2.910 | 2.920 | 8,647 | -0.01(-0.34%) |
| Jun 12, 2013 | 3.027 | 3.059 | 2.920 | 2.930 | 30,483 | -0.12(-3.93%) |
| Jun 11, 2013 | 3.010 | 3.280 | 2.960 | 3.050 | 88,394 | +0.05(+1.67%) |
| Jun 10, 2013 | 3.010 | 3.040 | 2.950 | 3.000 | 0 | -0.01(-0.33%) |
| Jun 07, 2013 | 3.020 | 3.032 | 2.950 | 3.010 | 0 | +0.00(+0.00%) |
| Jun 06, 2013 | 3.010 | 3.030 | 2.900 | 3.010 | 0 | -0.06(-1.80%) |
| Jun 05, 2013 | 3.100 | 3.129 | 2.950 | 3.065 | 0 | -0.03(-1.12%) |
| Jun 04, 2013 | 3.110 | 3.140 | 3.010 | 3.100 | 0 | +0.00(+0.00%) |
| Jun 03, 2013 | 3.150 | 3.210 | 3.010 | 3.100 | 52,320 | -0.02(-0.64%) |
| May 31, 2013 | 3.120 | 3.140 | 3.100 | 3.120 | 35,845 | -0.03(-0.95%) |
| May 30, 2013 | 3.180 | 3.190 | 3.100 | 3.150 | 0 | -0.03(-0.94%) |
| May 29, 2013 | 3.180 | 3.250 | 3.080 | 3.180 | 35,972 | -0.06(-1.85%) |
| May 28, 2013 | 3.150 | 3.350 | 3.150 | 3.240 | 141,065 | +0.13(+4.18%) |
| May 24, 2013 | 3.160 | 3.160 | 3.050 | 3.110 | 0 | -0.11(-3.42%) |
| May 23, 2013 | 3.130 | 3.290 | 3.050 | 3.220 | 0 | -0.02(-0.62%) |
| May 22, 2013 | 3.100 | 3.680 | 3.100 | 3.240 | 0 | +0.11(+3.51%) |
| May 21, 2013 | 3.080 | 3.200 | 3.060 | 3.130 | 0 | +0.07(+2.29%) |
| May 20, 2013 | 3.160 | 3.290 | 2.890 | 3.060 | 0 | -0.08(-2.55%) |
| May 17, 2013 | 3.110 | 3.240 | 3.100 | 3.140 | 0 | +0.04(+1.29%) |
| May 16, 2013 | 3.150 | 3.150 | 3.010 | 3.100 | 61,839 | -0.03(-0.96%) |
| May 15, 2013 | 3.560 | 3.560 | 3.010 | 3.130 | 0 | -0.49(-13.54%) |
| May 13, 2013 | 3.720 | 3.850 | 3.430 | 3.620 | 0 | -0.11(-2.95%) |
| May 10, 2013 | 3.400 | 3.950 | 3.400 | 3.730 | 0 | +0.45(+13.75%) |
| May 09, 2013 | 2.979 | 3.300 | 2.910 | 3.279 | 308,694 | +0.40(+13.85%) |
| May 08, 2013 | 2.930 | 3.016 | 2.860 | 2.880 | 0 | -0.03(-1.00%) |
| May 07, 2013 | 2.980 | 2.982 | 2.800 | 2.909 | 0 | -0.08(-2.71%) |
| May 06, 2013 | 2.900 | 3.070 | 2.900 | 2.990 | 50,974 | +0.05(+1.70%) |
| May 03, 2013 | 3.010 | 3.050 | 2.901 | 2.940 | 0 | -0.05(-1.67%) |
| May 02, 2013 | 2.950 | 3.050 | 2.950 | 2.990 | 0 | +0.04(+1.36%) |
