Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 23, 2013 | 1.230 | 1.240 | 1.200 | 1.220 | 0 | -0.07(-5.43%) |
| May 22, 2013 | 1.300 | 1.325 | 1.240 | 1.290 | 0 | -0.03(-2.27%) |
| May 21, 2013 | 1.220 | 1.430 | 1.180 | 1.320 | 3,016,676 | +0.10(+8.20%) |
| May 20, 2013 | 1.150 | 1.220 | 1.140 | 1.220 | 0 | +0.06(+5.17%) |
| May 17, 2013 | 1.150 | 1.170 | 1.140 | 1.160 | 0 | +0.01(+0.87%) |
| May 16, 2013 | 1.170 | 1.170 | 1.130 | 1.150 | 810,863 | -0.02(-1.71%) |
| May 15, 2013 | 1.170 | 1.180 | 1.140 | 1.170 | 626,535 | -0.02(-1.68%) |
| May 13, 2013 | 1.180 | 1.190 | 1.160 | 1.190 | 0 | +0.01(+0.85%) |
| May 10, 2013 | 1.160 | 1.180 | 1.160 | 1.180 | 0 | +0.03(+2.61%) |
| May 09, 2013 | 1.170 | 1.170 | 1.140 | 1.150 | 0 | -0.02(-1.71%) |
| May 08, 2013 | 1.200 | 1.200 | 1.150 | 1.170 | 0 | -0.02(-1.68%) |
| May 07, 2013 | 1.210 | 1.210 | 1.180 | 1.190 | 0 | +0.01(+0.85%) |
| May 06, 2013 | 1.200 | 1.230 | 1.170 | 1.180 | 0 | +0.05(+4.42%) |
| May 03, 2013 | 1.150 | 1.170 | 1.130 | 1.130 | 0 | -0.04(-3.42%) |
| May 02, 2013 | 1.140 | 1.170 | 1.131 | 1.170 | 366,637 | +0.05(+4.46%) |
