(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2012 1.690 1.715 1.580 1.670 94,715 +0.01(+0.60%)
Jul 30, 2012 1.800 1.880 1.660 1.660 133,413 -0.02(-1.19%)
Jul 27, 2012 1.700 1.720 1.664 1.680 52,357 +0.08(+5.00%)
Jul 26, 2012 1.680 1.800 1.582 1.600 113,688 -0.04(-2.44%)
Jul 25, 2012 1.550 1.660 1.550 1.640 25,394 +0.08(+5.13%)
Jul 24, 2012 1.700 1.740 1.520 1.560 122,655 -0.14(-8.29%)
Jul 23, 2012 1.930 1.930 1.660 1.701 159,998 -0.22(-11.41%)
Jul 20, 2012 1.900 1.930 1.880 1.920 38,447 -0.01(-0.52%)
Jul 19, 2012 1.970 1.970 1.900 1.930 81,131 +0.00(+0.00%)
Jul 18, 2012 1.920 1.960 1.920 1.930 30,573 -0.01(-0.52%)
Jul 17, 2012 1.880 1.990 1.880 1.940 93,516 +0.03(+1.57%)
Jul 16, 2012 2.000 2.000 1.900 1.910 59,318 -0.09(-4.50%)
Jul 14, 2012 1.900 2.091 1.900 2.000 203,772 +0.00(+0.00%)
Jul 13, 2012 1.900 2.091 1.900 2.000 203,772 +0.05(+2.56%)
Jul 12, 2012 1.920 1.950 1.800 1.950 186,773 +0.05(+2.63%)
Jul 11, 2012 1.920 1.950 1.830 1.900 86,367 -0.05(-2.56%)
Jul 10, 2012 1.980 2.000 1.910 1.950 69,029 +0.01(+0.52%)
Jul 09, 2012 1.880 2.200 1.880 1.940 304,396 +0.06(+3.19%)
Jul 06, 2012 1.880 1.900 1.840 1.880 27,182 +0.00(+0.00%)
Jul 05, 2012 1.920 1.930 1.850 1.880 57,678 -0.03(-1.57%)
Jul 03, 2012 1.900 1.940 1.900 1.910 41,850 +0.01(+0.53%)
Jul 02, 2012 1.960 1.960 1.880 1.900 53,462 +0.02(+1.06%)
Jun 30, 2012 1.880 1.970 1.880 1.880 92,641 +0.00(+0.00%)
Jun 29, 2012 1.880 1.970 1.880 1.880 92,641 -0.07(-3.59%)
Jun 28, 2012 1.910 1.970 1.880 1.950 128,867 -0.01(-0.51%)
Jun 27, 2012 1.870 1.970 1.860 1.960 218,973 +0.02(+1.03%)
Jun 26, 2012 1.990 1.990 1.900 1.940 195,596 -0.06(-3.24%)
Jun 25, 2012 1.990 2.005 1.889 2.005 453,092 +0.00(+0.25%)
Jun 22, 2012 2.000 2.000 1.920 2.000 147,032 +0.00(+0.00%)
Jun 21, 2012 2.000 2.000 1.850 2.000 351,191 +0.02(+1.01%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here