Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2012 | 1.690 | 1.715 | 1.580 | 1.670 | 94,715 | +0.01(+0.60%) |
| Jul 30, 2012 | 1.800 | 1.880 | 1.660 | 1.660 | 133,413 | -0.02(-1.19%) |
| Jul 27, 2012 | 1.700 | 1.720 | 1.664 | 1.680 | 52,357 | +0.08(+5.00%) |
| Jul 26, 2012 | 1.680 | 1.800 | 1.582 | 1.600 | 113,688 | -0.04(-2.44%) |
| Jul 25, 2012 | 1.550 | 1.660 | 1.550 | 1.640 | 25,394 | +0.08(+5.13%) |
| Jul 24, 2012 | 1.700 | 1.740 | 1.520 | 1.560 | 122,655 | -0.14(-8.29%) |
| Jul 23, 2012 | 1.930 | 1.930 | 1.660 | 1.701 | 159,998 | -0.22(-11.41%) |
| Jul 20, 2012 | 1.900 | 1.930 | 1.880 | 1.920 | 38,447 | -0.01(-0.52%) |
| Jul 19, 2012 | 1.970 | 1.970 | 1.900 | 1.930 | 81,131 | +0.00(+0.00%) |
| Jul 18, 2012 | 1.920 | 1.960 | 1.920 | 1.930 | 30,573 | -0.01(-0.52%) |
| Jul 17, 2012 | 1.880 | 1.990 | 1.880 | 1.940 | 93,516 | +0.03(+1.57%) |
| Jul 16, 2012 | 2.000 | 2.000 | 1.900 | 1.910 | 59,318 | -0.09(-4.50%) |
| Jul 14, 2012 | 1.900 | 2.091 | 1.900 | 2.000 | 203,772 | +0.00(+0.00%) |
| Jul 13, 2012 | 1.900 | 2.091 | 1.900 | 2.000 | 203,772 | +0.05(+2.56%) |
| Jul 12, 2012 | 1.920 | 1.950 | 1.800 | 1.950 | 186,773 | +0.05(+2.63%) |
| Jul 11, 2012 | 1.920 | 1.950 | 1.830 | 1.900 | 86,367 | -0.05(-2.56%) |
| Jul 10, 2012 | 1.980 | 2.000 | 1.910 | 1.950 | 69,029 | +0.01(+0.52%) |
| Jul 09, 2012 | 1.880 | 2.200 | 1.880 | 1.940 | 304,396 | +0.06(+3.19%) |
| Jul 06, 2012 | 1.880 | 1.900 | 1.840 | 1.880 | 27,182 | +0.00(+0.00%) |
| Jul 05, 2012 | 1.920 | 1.930 | 1.850 | 1.880 | 57,678 | -0.03(-1.57%) |
| Jul 03, 2012 | 1.900 | 1.940 | 1.900 | 1.910 | 41,850 | +0.01(+0.53%) |
| Jul 02, 2012 | 1.960 | 1.960 | 1.880 | 1.900 | 53,462 | +0.02(+1.06%) |
| Jun 30, 2012 | 1.880 | 1.970 | 1.880 | 1.880 | 92,641 | +0.00(+0.00%) |
| Jun 29, 2012 | 1.880 | 1.970 | 1.880 | 1.880 | 92,641 | -0.07(-3.59%) |
| Jun 28, 2012 | 1.910 | 1.970 | 1.880 | 1.950 | 128,867 | -0.01(-0.51%) |
| Jun 27, 2012 | 1.870 | 1.970 | 1.860 | 1.960 | 218,973 | +0.02(+1.03%) |
| Jun 26, 2012 | 1.990 | 1.990 | 1.900 | 1.940 | 195,596 | -0.06(-3.24%) |
| Jun 25, 2012 | 1.990 | 2.005 | 1.889 | 2.005 | 453,092 | +0.00(+0.25%) |
| Jun 22, 2012 | 2.000 | 2.000 | 1.920 | 2.000 | 147,032 | +0.00(+0.00%) |
| Jun 21, 2012 | 2.000 | 2.000 | 1.850 | 2.000 | 351,191 | +0.02(+1.01%) |
