Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2013 | 7.140 | 7.410 | 7.070 | 7.320 | 0 | +0.21(+2.95%) |
| May 16, 2013 | 7.320 | 7.450 | 7.010 | 7.110 | 469,920 | -0.22(-3.00%) |
| May 15, 2013 | 7.400 | 7.640 | 7.270 | 7.330 | 0 | +0.16(+2.23%) |
| May 13, 2013 | 7.330 | 7.400 | 7.160 | 7.170 | 0 | -0.22(-2.98%) |
| May 10, 2013 | 7.280 | 7.410 | 7.240 | 7.390 | 0 | +0.14(+1.93%) |
| May 09, 2013 | 7.400 | 7.435 | 7.240 | 7.250 | 0 | -0.15(-2.03%) |
| May 08, 2013 | 6.830 | 7.510 | 6.780 | 7.400 | 0 | +0.52(+7.56%) |
| May 07, 2013 | 6.890 | 6.980 | 6.710 | 6.880 | 0 | -0.01(-0.15%) |
| May 06, 2013 | 6.740 | 6.900 | 6.650 | 6.890 | 0 | +0.17(+2.53%) |
| May 03, 2013 | 6.530 | 6.740 | 6.440 | 6.720 | 0 | +0.28(+4.35%) |
| May 02, 2013 | 6.370 | 6.560 | 6.230 | 6.440 | 0 | +0.09(+1.42%) |
