Quality Distribution, Inc. (NQ: QLTY)
12.91 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2012 9.720 10.20 9.670 10.10 77,068 +0.19(+1.92%)
Jul 30, 2012 10.03 10.12 9.580 9.910 97,992 -0.10(-1.00%)
Jul 27, 2012 9.090 10.13 8.980 10.01 126,198 +1.01(+11.22%)
Jul 26, 2012 9.260 9.510 8.920 9.000 137,842 -0.04(-0.44%)
Jul 25, 2012 9.140 9.190 8.980 9.040 149,604 -0.09(-0.99%)
Jul 24, 2012 9.320 9.320 9.120 9.130 133,657 -0.19(-2.04%)
Jul 23, 2012 9.350 9.550 9.290 9.320 91,788 -0.28(-2.92%)
Jul 20, 2012 9.920 9.970 9.520 9.600 83,267 -0.41(-4.10%)
Jul 19, 2012 10.00 10.12 9.640 10.01 170,359 +0.10(+1.01%)
Jul 18, 2012 9.810 10.00 9.710 9.910 109,026 +0.12(+1.23%)
Jul 17, 2012 9.780 9.920 9.320 9.790 75,679 +0.05(+0.51%)
Jul 16, 2012 10.00 10.00 9.700 9.740 84,335 -0.25(-2.50%)
Jul 14, 2012 10.16 10.16 9.750 9.990 140,361 +0.00(+0.00%)
Jul 13, 2012 10.16 10.16 9.750 9.990 140,361 -0.12(-1.19%)
Jul 12, 2012 9.860 10.18 9.660 10.11 98,226 +0.10(+1.00%)
Jul 11, 2012 10.20 10.27 9.750 10.01 173,900 -0.21(-2.05%)
Jul 10, 2012 10.72 10.72 10.06 10.22 59,871 -0.43(-4.04%)
Jul 09, 2012 10.55 10.93 10.27 10.65 98,313 +0.13(+1.24%)
Jul 06, 2012 10.81 11.00 10.48 10.52 85,376 -0.43(-3.93%)
Jul 05, 2012 11.02 11.13 10.84 10.95 128,708 -0.11(-0.99%)
Jul 03, 2012 10.67 11.09 10.54 11.06 25,727 +0.45(+4.24%)
Jul 02, 2012 11.08 11.08 10.50 10.61 127,655 -0.46(-4.16%)
Jun 30, 2012 10.69 11.32 10.65 11.07 173,571 -0.01(-0.09%)
Jun 29, 2012 10.69 11.32 10.65 11.08 175,657 +0.71(+6.85%)
Jun 28, 2012 10.00 10.39 9.950 10.37 93,956 +0.23(+2.27%)
Jun 27, 2012 10.41 10.47 10.10 10.14 113,226 -0.25(-2.41%)
Jun 26, 2012 10.70 11.05 10.22 10.39 120,961 -0.30(-2.81%)
Jun 25, 2012 10.25 10.78 9.705 10.69 403,312 +0.17(+1.62%)
Jun 22, 2012 10.94 11.03 10.33 10.52 753,284 -0.35(-3.22%)
Jun 21, 2012 11.69 11.69 10.65 10.87 145,175 -0.88(-7.49%)
Jun 20, 2012 11.89 12.04 11.64 11.75 146,142 -0.16(-1.34%)
Jun 19, 2012 11.48 12.17 11.33 11.91 204,033 +0.48(+4.20%)
Jun 18, 2012 11.36 11.57 11.18 11.43 141,296 -0.01(-0.09%)
Jun 15, 2012 10.93 11.49 10.84 11.44 125,024 +0.50(+4.57%)
Jun 14, 2012 10.43 10.95 10.43 10.94 129,305 +0.55(+5.29%)
Jun 13, 2012 10.25 10.50 10.10 10.39 139,825 +0.09(+0.87%)
Jun 12, 2012 10.23 10.36 9.980 10.30 213,855 +0.18(+1.78%)
Jun 11, 2012 10.46 10.53 10.05 10.12 128,833 -0.23(-2.22%)
Jun 08, 2012 10.31 10.61 10.28 10.35 168,978 -0.02(-0.19%)
Jun 07, 2012 10.91 11.08 10.35 10.37 138,602 -0.33(-3.08%)
Jun 06, 2012 10.29 10.74 10.20 10.70 119,707 +0.54(+5.31%)
Jun 05, 2012 10.04 10.37 9.980 10.16 115,406 +0.03(+0.30%)
Jun 04, 2012 10.15 10.15 9.670 10.13 154,079 +0.06(+0.60%)
Jun 02, 2012 10.30 10.35 9.960 10.07 233,896 +0.00(+0.00%)
Jun 01, 2012 10.30 10.35 9.960 10.07 236,562 -0.55(-5.18%)
May 31, 2012 10.38 10.74 10.14 10.62 102,788 +0.23(+2.21%)
May 30, 2012 10.74 10.80 10.18 10.39 160,736 -0.53(-4.85%)
May 29, 2012 11.09 11.18 10.82 10.92 92,024 -0.08(-0.73%)
May 25, 2012 11.05 11.08 10.77 11.00 48,446 -0.09(-0.81%)
May 24, 2012 11.21 11.21 10.86 11.09 129,143 -0.10(-0.89%)
May 23, 2012 11.10 11.25 10.85 11.19 42,672 -0.05(-0.44%)
May 22, 2012 11.71 11.85 11.11 11.24 124,960 -0.42(-3.60%)
May 21, 2012 10.91 11.71 10.90 11.66 137,728 +0.76(+6.97%)
May 18, 2012 11.09 11.09 10.58 10.90 156,954 -0.19(-1.71%)
May 17, 2012 11.71 11.72 11.05 11.09 142,662 -0.56(-4.81%)
May 16, 2012 12.10 12.10 11.61 11.65 64,203 -0.35(-2.92%)
May 15, 2012 12.06 12.18 11.92 12.00 117,323 -0.03(-0.25%)
May 14, 2012 11.97 12.23 11.83 12.03 87,518 -0.11(-0.91%)
May 11, 2012 12.62 12.64 11.96 12.14 126,305 -0.54(-4.26%)
May 10, 2012 12.02 12.94 12.01 12.68 274,853 +0.77(+6.47%)
May 09, 2012 12.44 12.49 11.90 11.91 334,343 -0.28(-2.30%)
May 08, 2012 10.99 12.24 10.99 12.19 669,247 +1.40(+12.97%)
May 07, 2012 10.47 10.92 10.47 10.79 345,651 +0.29(+2.76%)
May 04, 2012 10.90 10.90 10.46 10.50 272,169 -0.47(-4.28%)
May 03, 2012 11.35 11.35 10.92 10.97 269,242 -0.40(-3.52%)
May 02, 2012 11.32 11.55 11.24 11.37 304,388 -0.09(-0.79%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here