| Neptune Technologies & Bioresources, Inc. | (NQ: NEPT) |
|
USD
|
|
Official Closing Price
/ Updated: /
|
| View: | Quote | News | Research |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 21, 2013 | 2.990 | 3.040 | 2.960 | 3.020 | 0 | +0.05(+1.68%) |
| May 20, 2013 | 3.020 | 3.020 | 2.870 | 2.970 | 0 | -0.05(-1.49%) |
| May 17, 2013 | 3.050 | 3.120 | 3.000 | 3.015 | 0 | -0.00(-0.17%) |
| May 16, 2013 | 3.070 | 3.130 | 2.990 | 3.020 | 412,043 | -0.05(-1.63%) |
| May 15, 2013 | 2.950 | 3.100 | 2.940 | 3.070 | 0 | +0.27(+9.64%) |
| May 13, 2013 | 2.890 | 2.950 | 2.800 | 2.800 | 0 | -0.09(-3.11%) |
| May 10, 2013 | 2.950 | 3.000 | 2.860 | 2.890 | 0 | -0.01(-0.34%) |
| May 09, 2013 | 2.790 | 2.980 | 2.770 | 2.900 | 0 | +0.11(+3.94%) |
| May 08, 2013 | 2.740 | 2.790 | 2.735 | 2.790 | 0 | +0.04(+1.45%) |
| May 07, 2013 | 2.940 | 2.940 | 2.740 | 2.750 | 0 | -0.18(-6.14%) |
| May 06, 2013 | 3.030 | 3.070 | 2.920 | 2.930 | 0 | -0.12(-3.93%) |
| May 03, 2013 | 3.030 | 3.130 | 2.860 | 3.050 | 0 | +0.26(+9.32%) |
| May 02, 2013 | 2.630 | 2.840 | 2.630 | 2.790 | 0 | +0.13(+4.89%) |
