Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 22, 2013 | 6.520 | 7.300 | 6.450 | 7.260 | 0 | +0.86(+13.44%) |
| May 21, 2013 | 7.120 | 7.420 | 6.330 | 6.400 | 0 | -0.06(-0.93%) |
| May 20, 2013 | 6.650 | 6.930 | 6.440 | 6.460 | 0 | -0.22(-3.29%) |
| May 17, 2013 | 7.260 | 7.260 | 6.500 | 6.680 | 0 | -0.51(-7.09%) |
| May 16, 2013 | 7.170 | 7.260 | 7.000 | 7.190 | 349,579 | +0.07(+0.98%) |
| May 15, 2013 | 7.160 | 7.300 | 7.000 | 7.120 | 0 | +0.79(+12.48%) |
| May 13, 2013 | 6.300 | 6.460 | 6.210 | 6.330 | 0 | +0.04(+0.64%) |
| May 10, 2013 | 6.030 | 6.390 | 6.030 | 6.290 | 0 | +0.18(+2.95%) |
| May 09, 2013 | 5.860 | 6.150 | 5.700 | 6.110 | 0 | +0.21(+3.56%) |
| May 08, 2013 | 6.400 | 6.400 | 5.860 | 5.900 | 0 | -0.44(-6.94%) |
| May 07, 2013 | 6.020 | 6.350 | 5.975 | 6.340 | 0 | +0.32(+5.32%) |
| May 06, 2013 | 5.850 | 6.020 | 5.690 | 6.020 | 0 | +0.23(+3.97%) |
| May 03, 2013 | 5.980 | 5.980 | 5.730 | 5.790 | 0 | -0.04(-0.69%) |
| May 02, 2013 | 5.620 | 5.940 | 5.610 | 5.830 | 0 | +0.28(+5.05%) |
