Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 18, 2013 | 4.070 | 4.140 | 4.050 | 4.100 | 0 | +0.01(+0.24%) |
| Jun 17, 2013 | 4.150 | 4.150 | 4.030 | 4.090 | 0 | +0.00(+0.00%) |
| Jun 14, 2013 | 4.040 | 4.100 | 4.000 | 4.090 | 0 | +0.06(+1.49%) |
| Jun 13, 2013 | 4.060 | 4.100 | 4.010 | 4.030 | 932,543 | +0.01(+0.25%) |
| Jun 12, 2013 | 4.110 | 4.140 | 4.020 | 4.020 | 817,727 | -0.08(-1.95%) |
| Jun 11, 2013 | 4.090 | 4.130 | 4.030 | 4.100 | 899,802 | -0.01(-0.24%) |
| Jun 10, 2013 | 4.100 | 4.200 | 4.070 | 4.110 | 0 | +0.03(+0.74%) |
| Jun 07, 2013 | 4.160 | 4.170 | 4.060 | 4.080 | 0 | -0.04(-0.97%) |
| Jun 06, 2013 | 4.180 | 4.199 | 4.050 | 4.120 | 930,157 | -0.04(-0.96%) |
| Jun 05, 2013 | 4.170 | 4.230 | 4.100 | 4.160 | 943,220 | -0.04(-0.95%) |
| Jun 04, 2013 | 4.010 | 4.200 | 4.010 | 4.200 | 0 | +0.21(+5.26%) |
| Jun 03, 2013 | 4.080 | 4.090 | 3.980 | 3.990 | 1,748,630 | -0.07(-1.72%) |
| May 31, 2013 | 4.120 | 4.140 | 4.050 | 4.060 | 796,185 | -0.03(-0.73%) |
| May 30, 2013 | 4.040 | 4.110 | 4.030 | 4.090 | 523,444 | +0.07(+1.74%) |
| May 29, 2013 | 4.080 | 4.100 | 4.020 | 4.020 | 765,157 | -0.06(-1.47%) |
| May 28, 2013 | 4.160 | 4.200 | 4.060 | 4.080 | 963,934 | -0.03(-0.73%) |
| May 24, 2013 | 4.050 | 4.120 | 4.000 | 4.110 | 0 | +0.06(+1.48%) |
| May 23, 2013 | 3.900 | 4.060 | 3.870 | 4.050 | 0 | +0.09(+2.27%) |
| May 22, 2013 | 4.060 | 4.140 | 3.940 | 3.960 | 1,462,249 | -0.10(-2.46%) |
| May 21, 2013 | 4.110 | 4.130 | 4.020 | 4.060 | 0 | -0.03(-0.73%) |
| May 20, 2013 | 4.080 | 4.160 | 4.050 | 4.090 | 0 | +0.03(+0.74%) |
| May 17, 2013 | 4.000 | 4.070 | 3.990 | 4.060 | 0 | +0.08(+2.01%) |
| May 16, 2013 | 4.010 | 4.030 | 3.920 | 3.980 | 1,221,046 | -0.02(-0.50%) |
| May 15, 2013 | 4.000 | 4.000 | 3.930 | 4.000 | 0 | +0.22(+5.82%) |
| May 13, 2013 | 3.770 | 3.870 | 3.730 | 3.780 | 0 | +0.00(+0.00%) |
| May 10, 2013 | 3.650 | 3.800 | 3.650 | 3.780 | 0 | +0.11(+3.00%) |
| May 09, 2013 | 3.710 | 3.730 | 3.670 | 3.670 | 0 | -0.07(-1.87%) |
| May 08, 2013 | 3.780 | 3.800 | 3.680 | 3.740 | 0 | -0.12(-3.11%) |
| May 07, 2013 | 3.950 | 3.980 | 3.820 | 3.860 | 0 | -0.07(-1.78%) |
| May 06, 2013 | 4.000 | 4.100 | 3.920 | 3.930 | 0 | -0.03(-0.76%) |
| May 03, 2013 | 3.800 | 3.970 | 3.760 | 3.960 | 0 | +0.20(+5.32%) |
| May 02, 2013 | 3.650 | 3.820 | 3.650 | 3.760 | 0 | +0.11(+3.01%) |
