Array Biopharma, Inc. (NQ: ARRY)
4.110 USD  +0.040 (+0.98%)
Official Closing Price  /  Updated: 5:20 PM EDT, Jul 29, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2012 5.080 5.390 5.080 5.140 2,009,789 +0.09(+1.78%)
Jul 30, 2012 4.840 5.220 4.750 5.050 2,176,979 +0.23(+4.77%)
Jul 27, 2012 4.530 4.925 4.528 4.820 1,657,205 +0.31(+6.87%)
Jul 26, 2012 4.520 4.599 4.420 4.510 773,814 +0.04(+0.89%)
Jul 25, 2012 4.370 4.570 4.320 4.470 819,159 +0.11(+2.52%)
Jul 24, 2012 4.490 4.500 4.250 4.360 1,531,480 -0.11(-2.46%)
Jul 23, 2012 4.250 4.500 4.200 4.470 2,268,853 +0.17(+3.83%)
Jul 20, 2012 4.010 4.350 3.990 4.305 1,252,940 +0.29(+7.09%)
Jul 19, 2012 4.030 4.430 3.990 4.020 2,260,503 +0.03(+0.75%)
Jul 18, 2012 3.780 4.080 3.740 3.990 1,360,511 +0.21(+5.56%)
Jul 17, 2012 3.750 3.800 3.650 3.780 1,204,837 +0.06(+1.61%)
Jul 16, 2012 3.470 3.740 3.460 3.720 966,871 +0.23(+6.59%)
Jul 14, 2012 3.490 3.510 3.450 3.490 504,871 +0.00(+0.00%)
Jul 13, 2012 3.490 3.510 3.450 3.490 504,871 +0.01(+0.29%)
Jul 12, 2012 3.420 3.500 3.300 3.480 562,453 +0.05(+1.46%)
Jul 11, 2012 3.420 3.500 3.330 3.430 674,276 +0.00(+0.00%)
Jul 10, 2012 3.520 3.540 3.380 3.430 516,109 -0.05(-1.44%)
Jul 09, 2012 3.480 3.530 3.430 3.480 904,385 -0.02(-0.43%)
Jul 06, 2012 3.560 3.560 3.450 3.495 392,021 -0.08(-2.37%)
Jul 05, 2012 3.390 3.630 3.370 3.580 1,039,460 +0.19(+5.60%)
Jul 03, 2012 3.520 3.520 3.360 3.390 380,537 -0.11(-3.14%)
Jul 02, 2012 3.480 3.590 3.420 3.500 774,240 +0.03(+0.86%)
Jun 30, 2012 3.440 3.550 3.370 3.470 389,028 +0.00(+0.00%)
Jun 29, 2012 3.440 3.550 3.370 3.470 392,905 +0.09(+2.66%)
Jun 28, 2012 3.550 3.580 3.300 3.380 425,209 -0.12(-3.43%)
Jun 27, 2012 3.570 3.650 3.490 3.500 361,106 -0.05(-1.41%)
Jun 26, 2012 3.660 3.720 3.540 3.550 541,509 -0.12(-3.27%)
Jun 25, 2012 3.480 3.670 3.450 3.670 1,463,239 +0.16(+4.56%)
Jun 22, 2012 3.490 3.540 3.420 3.510 2,562,389 +0.07(+2.18%)
Jun 21, 2012 3.420 3.470 3.330 3.435 625,143 +0.00(+0.15%)
Jun 20, 2012 3.390 3.470 3.350 3.430 543,361 +0.04(+1.18%)
Jun 19, 2012 3.320 3.460 3.290 3.390 747,586 +0.07(+2.11%)
Jun 18, 2012 3.170 3.370 3.160 3.320 635,417 +0.11(+3.43%)
Jun 15, 2012 3.200 3.230 3.120 3.210 829,499 -0.01(-0.31%)
Jun 14, 2012 3.080 3.230 3.040 3.220 469,711 +0.13(+4.21%)
Jun 13, 2012 3.220 3.240 3.060 3.090 315,996 -0.15(-4.63%)
Jun 12, 2012 3.110 3.240 3.040 3.240 768,351 +0.14(+4.35%)
Jun 11, 2012 3.230 3.240 3.100 3.105 591,803 -0.10(-3.27%)
Jun 08, 2012 3.110 3.230 3.050 3.210 281,155 +0.10(+3.22%)
Jun 07, 2012 3.230 3.230 3.000 3.110 1,491,567 -0.08(-2.51%)
Jun 06, 2012 3.230 3.250 3.160 3.190 1,026,757 -0.01(-0.31%)
Jun 05, 2012 3.520 3.530 3.170 3.200 1,579,995 -0.18(-5.33%)
Jun 04, 2012 3.450 3.590 3.360 3.380 1,600,576 -0.04(-1.17%)
Jun 02, 2012 3.220 3.480 3.160 3.420 1,589,631 +0.00(+0.00%)
Jun 01, 2012 3.220 3.480 3.160 3.420 1,649,759 +0.17(+5.23%)
May 31, 2012 3.390 3.400 3.200 3.250 1,527,634 -0.12(-3.56%)
May 30, 2012 3.420 3.470 3.330 3.370 698,171 -0.07(-2.03%)
May 29, 2012 3.540 3.540 3.370 3.440 770,785 -0.02(-0.58%)
May 25, 2012 3.630 3.638 3.440 3.460 936,662 -0.19(-5.21%)
May 24, 2012 3.470 3.670 3.450 3.650 717,865 +0.15(+4.29%)
May 23, 2012 3.440 3.500 3.320 3.500 773,981 +0.04(+1.16%)
May 22, 2012 3.570 3.710 3.410 3.460 788,259 -0.15(-4.16%)
May 21, 2012 3.600 3.710 3.500 3.610 750,895 +0.03(+0.84%)
May 18, 2012 3.710 3.790 3.510 3.580 963,651 -0.14(-3.76%)
May 17, 2012 3.950 4.100 3.660 3.720 3,512,438 +0.07(+1.92%)
May 16, 2012 3.600 3.690 3.590 3.650 773,544 +0.05(+1.39%)
May 15, 2012 3.480 3.750 3.480 3.600 1,661,865 +0.12(+3.45%)
May 14, 2012 3.440 3.540 3.390 3.480 903,361 +0.00(+0.00%)
May 11, 2012 3.390 3.480 3.390 3.480 495,772 +0.05(+1.46%)
May 10, 2012 3.280 3.440 3.280 3.430 639,780 +0.17(+5.21%)
May 09, 2012 3.340 3.360 3.260 3.260 692,667 -0.11(-3.26%)
May 08, 2012 3.330 3.400 3.220 3.370 619,300 +0.01(+0.30%)
May 07, 2012 3.220 3.390 3.150 3.360 541,739 +0.13(+4.02%)
May 04, 2012 3.400 3.400 3.210 3.230 936,544 -0.19(-5.56%)
May 03, 2012 3.590 3.600 3.350 3.420 1,139,243 -0.17(-4.74%)
May 02, 2012 3.340 3.620 3.320 3.590 1,545,133 +0.23(+6.85%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here