Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 22, 2013 | 19.35 | 19.63 | 19.18 | 19.28 | 0 | -0.02(-0.10%) |
| May 21, 2013 | 19.42 | 19.42 | 19.19 | 19.30 | 0 | -0.14(-0.72%) |
| May 20, 2013 | 19.39 | 19.61 | 19.36 | 19.44 | 0 | -0.02(-0.10%) |
| May 17, 2013 | 19.45 | 19.54 | 19.36 | 19.46 | 0 | +0.05(+0.26%) |
| May 16, 2013 | 19.41 | 19.43 | 19.29 | 19.41 | 82,254 | -0.05(-0.26%) |
| May 15, 2013 | 19.50 | 19.60 | 19.32 | 19.46 | 0 | -0.09(-0.46%) |
| May 13, 2013 | 19.40 | 19.56 | 19.35 | 19.55 | 0 | +0.09(+0.46%) |
| May 10, 2013 | 19.46 | 19.50 | 19.32 | 19.46 | 0 | +0.04(+0.21%) |
| May 09, 2013 | 19.57 | 19.57 | 19.40 | 19.42 | 0 | -0.12(-0.61%) |
| May 08, 2013 | 19.39 | 19.55 | 19.28 | 19.54 | 0 | +0.08(+0.41%) |
| May 07, 2013 | 19.28 | 19.47 | 19.18 | 19.46 | 0 | +0.18(+0.93%) |
| May 06, 2013 | 18.96 | 19.33 | 18.94 | 19.28 | 0 | +0.24(+1.26%) |
| May 03, 2013 | 18.96 | 19.09 | 18.96 | 19.04 | 0 | +0.14(+0.74%) |
| May 02, 2013 | 18.82 | 19.02 | 18.72 | 18.90 | 0 | +0.00(+0.00%) |
