Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
AMYRIS (NQ: AMRS)
2.700 USD  +0.080 (+3.05%)
Official Closing Price  /  Updated: 4:00 PM EDT, Jun 18, 2013  /  Add to My Watchlist      
View: Quote News
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2013 2.630 2.730 2.630 2.700 0 +0.08(+3.05%)
Jun 17, 2013 2.840 2.840 2.600 2.620 0 -0.17(-6.09%)
Jun 14, 2013 2.750 2.810 2.730 2.790 0 +0.04(+1.45%)
Jun 13, 2013 2.660 2.760 2.630 2.750 218,935 +0.07(+2.61%)
Jun 12, 2013 2.720 2.790 2.670 2.680 162,053 -0.04(-1.47%)
Jun 11, 2013 2.800 2.820 2.700 2.720 122,575 -0.09(-3.20%)
Jun 10, 2013 2.870 2.880 2.780 2.810 0 -0.04(-1.40%)
Jun 07, 2013 2.910 2.950 2.840 2.850 0 -0.02(-0.70%)
Jun 06, 2013 2.800 2.880 2.780 2.870 99,070 +0.07(+2.50%)
Jun 05, 2013 2.820 2.860 2.790 2.800 0 -0.04(-1.41%)
Jun 04, 2013 2.850 2.910 2.810 2.840 0 -0.03(-1.05%)
Jun 03, 2013 3.000 3.050 2.840 2.870 253,656 -0.12(-4.01%)
May 31, 2013 3.000 3.030 2.901 2.990 171,733 -0.03(-0.99%)
May 30, 2013 2.900 3.080 2.900 3.020 158,007 +0.10(+3.42%)
May 29, 2013 2.900 2.960 2.860 2.920 119,482 +0.01(+0.34%)
May 28, 2013 2.810 3.000 2.810 2.910 146,539 +0.10(+3.56%)
May 24, 2013 2.810 2.840 2.780 2.810 0 -0.04(-1.40%)
May 23, 2013 2.850 2.880 2.790 2.850 0 -0.04(-1.38%)
May 22, 2013 2.790 3.070 2.790 2.890 0 -0.17(-5.56%)
May 21, 2013 3.040 3.140 3.020 3.060 0 +0.02(+0.66%)
May 20, 2013 2.930 3.040 2.920 3.040 0 +0.08(+2.70%)
May 17, 2013 3.040 3.090 2.910 2.960 0 -0.13(-4.21%)
May 16, 2013 2.940 3.100 2.710 3.090 424,209 -0.11(-3.44%)
May 15, 2013 3.050 3.200 3.020 3.200 367,146 +0.24(+8.11%)
May 13, 2013 3.000 3.090 2.950 2.960 0 -0.04(-1.33%)
May 10, 2013 2.910 3.005 2.910 3.000 0 +0.11(+3.81%)
May 09, 2013 2.850 2.910 2.800 2.890 0 +0.06(+2.12%)
May 08, 2013 2.810 2.880 2.780 2.830 0 -0.03(-1.05%)
May 07, 2013 2.870 2.900 2.820 2.860 0 -0.03(-1.04%)
May 06, 2013 2.800 2.910 2.760 2.890 0 +0.07(+2.48%)
May 03, 2013 2.780 2.870 2.740 2.820 0 +0.08(+2.92%)
May 02, 2013 2.630 2.750 2.600 2.740 0 +0.13(+4.98%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here