Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 19, 2013 | 121.99 | 122.31 | 121.41 | 121.99 | 0 | -1.20(-0.97%) |
| Jun 18, 2013 | 123.50 | 123.50 | 122.65 | 123.19 | 0 | -1.07(-0.86%) |
| Jun 17, 2013 | 124.26 | 124.26 | 124.12 | 124.26 | 0 | +2.47(+2.03%) |
| Jun 14, 2013 | 123.25 | 123.25 | 121.24 | 121.79 | 1,277 | -2.21(-1.78%) |
| Jun 13, 2013 | 121.39 | 124.25 | 120.55 | 124.00 | 3,455 | -0.04(-0.03%) |
| Jun 12, 2013 | 124.78 | 124.78 | 123.77 | 124.04 | 57 | -1.61(-1.28%) |
| Jun 11, 2013 | 126.03 | 126.03 | 124.12 | 125.65 | 148 | -1.90(-1.49%) |
| Jun 10, 2013 | 128.43 | 128.90 | 127.55 | 127.55 | 206 | -2.18(-1.68%) |
| Jun 07, 2013 | 128.16 | 129.73 | 128.16 | 129.73 | 146 | +1.06(+0.82%) |
| Jun 06, 2013 | 129.99 | 129.99 | 128.67 | 128.67 | 34 | -2.05(-1.57%) |
| Jun 05, 2013 | 131.98 | 132.34 | 130.72 | 130.72 | 1,254 | -1.93(-1.45%) |
| Jun 04, 2013 | 133.17 | 133.26 | 132.65 | 132.65 | 1,309 | +0.53(+0.40%) |
| Jun 03, 2013 | 133.86 | 133.86 | 132.12 | 132.12 | 1,168 | -2.29(-1.70%) |
| May 31, 2013 | 133.60 | 134.88 | 133.60 | 134.41 | 97 | -0.67(-0.50%) |
| May 30, 2013 | 135.11 | 135.34 | 134.55 | 135.08 | 1,109 | +0.13(+0.10%) |
| May 29, 2013 | 136.94 | 136.94 | 134.90 | 134.95 | 433 | -4.16(-2.99%) |
| May 28, 2013 | 137.73 | 139.11 | 137.57 | 139.11 | 142 | +2.96(+2.17%) |
| May 27, 2013 | 135.99 | 136.29 | 134.99 | 136.15 | 211 | +1.53(+1.14%) |
| May 24, 2013 | 135.64 | 135.64 | 133.95 | 134.62 | 77 | -1.31(-0.96%) |
| May 23, 2013 | 136.63 | 136.75 | 135.07 | 135.93 | 2,313 | -5.62(-3.97%) |
| May 22, 2013 | 139.76 | 141.58 | 139.76 | 141.55 | 1,152 | +0.42(+0.30%) |
| May 21, 2013 | 140.93 | 141.32 | 140.93 | 141.13 | 1,159 | -1.09(-0.77%) |
| May 20, 2013 | 142.73 | 142.73 | 142.00 | 142.22 | 110 | +1.07(+0.76%) |
| May 17, 2013 | 139.96 | 141.15 | 139.71 | 141.15 | 168 | +1.20(+0.86%) |
| May 16, 2013 | 140.15 | 140.40 | 139.15 | 139.95 | 361 | -0.75(-0.53%) |
| May 15, 2013 | 140.19 | 140.88 | 139.84 | 140.70 | 99 | +1.32(+0.95%) |
| May 13, 2013 | 139.48 | 139.48 | 138.80 | 139.38 | 80 | -2.81(-1.98%) |
| May 10, 2013 | 141.12 | 142.19 | 141.00 | 142.19 | 141 | +2.33(+1.67%) |
| May 09, 2013 | 139.24 | 140.54 | 139.24 | 139.86 | 66 | -0.24(-0.17%) |
| May 08, 2013 | 139.80 | 140.37 | 139.80 | 140.10 | 117 | -0.02(-0.01%) |
| May 07, 2013 | 138.84 | 140.12 | 138.84 | 140.12 | 32 | +1.73(+1.25%) |
| May 06, 2013 | 138.10 | 138.39 | 137.41 | 138.39 | 32 | +0.16(+0.12%) |
| May 03, 2013 | 136.42 | 138.23 | 135.51 | 138.23 | 282 | +1.47(+1.07%) |
