Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 19, 2013 | 144.55 | 144.58 | 144.55 | 144.58 | 0 | +0.48(+0.33%) |
| Jun 18, 2013 | 144.72 | 144.72 | 144.10 | 144.10 | 0 | -1.07(-0.74%) |
| Jun 17, 2013 | 145.16 | 145.25 | 145.16 | 145.17 | 0 | -0.34(-0.23%) |
| Jun 14, 2013 | 145.56 | 145.56 | 145.51 | 145.51 | 0 | +1.07(+0.74%) |
| Jun 13, 2013 | 144.43 | 144.44 | 144.43 | 144.44 | 0 | -0.84(-0.58%) |
| Jun 12, 2013 | 145.03 | 145.28 | 145.03 | 145.28 | 0 | -0.26(-0.18%) |
| Jun 11, 2013 | 145.94 | 145.94 | 145.54 | 145.54 | 0 | -1.42(-0.97%) |
| Jun 10, 2013 | 148.40 | 148.40 | 146.96 | 146.96 | 0 | -1.25(-0.84%) |
| Jun 07, 2013 | 148.70 | 148.73 | 148.21 | 148.21 | 2,000 | -0.48(-0.32%) |
| Jun 06, 2013 | 149.86 | 149.86 | 148.69 | 148.69 | 1,000 | -1.87(-1.24%) |
| Jun 05, 2013 | 150.56 | 150.56 | 150.35 | 150.56 | 0 | +0.21(+0.14%) |
| Jun 04, 2013 | 150.53 | 150.53 | 150.35 | 150.35 | 50 | -0.52(-0.34%) |
| Jun 03, 2013 | 151.46 | 151.46 | 150.87 | 150.87 | 10 | -0.92(-0.61%) |
| May 31, 2013 | 151.32 | 152.13 | 151.32 | 151.79 | 15 | +0.37(+0.24%) |
| May 30, 2013 | 152.48 | 152.48 | 151.42 | 151.42 | 0 | -1.12(-0.73%) |
| May 29, 2013 | 153.70 | 153.70 | 152.54 | 152.54 | 0 | -1.94(-1.26%) |
| May 28, 2013 | 154.50 | 154.50 | 154.48 | 154.48 | 0 | +0.05(+0.03%) |
| May 27, 2013 | 154.59 | 154.59 | 154.00 | 154.43 | 20 | -0.44(-0.28%) |
| May 24, 2013 | 154.38 | 154.87 | 154.38 | 154.87 | 47 | +0.51(+0.33%) |
| May 23, 2013 | 155.72 | 155.72 | 154.36 | 154.36 | 0 | -1.35(-0.87%) |
| May 22, 2013 | 155.84 | 155.84 | 155.71 | 155.71 | 0 | -0.16(-0.10%) |
| May 21, 2013 | 155.90 | 156.14 | 155.87 | 155.87 | 64 | -0.33(-0.21%) |
| May 20, 2013 | 156.40 | 156.40 | 156.20 | 156.20 | 0 | -0.97(-0.62%) |
| May 17, 2013 | 157.08 | 157.17 | 157.08 | 157.17 | 195 | +0.41(+0.26%) |
| May 16, 2013 | 156.78 | 156.78 | 156.33 | 156.76 | 1,090 | -0.03(-0.02%) |
| May 15, 2013 | 156.39 | 156.79 | 156.39 | 156.79 | 0 | +0.69(+0.44%) |
| May 13, 2013 | 156.21 | 156.21 | 156.10 | 156.10 | 0 | -0.43(-0.27%) |
| May 10, 2013 | 156.00 | 156.53 | 156.00 | 156.53 | 185 | +0.89(+0.57%) |
| May 09, 2013 | 155.14 | 155.64 | 155.14 | 155.64 | 0 | +0.82(+0.53%) |
| May 08, 2013 | 155.83 | 155.83 | 154.82 | 154.82 | 200 | -1.30(-0.83%) |
| May 07, 2013 | 156.58 | 156.58 | 155.55 | 156.12 | 32 | -0.26(-0.17%) |
| May 06, 2013 | 156.12 | 156.38 | 156.12 | 156.38 | 38 | +0.27(+0.17%) |
| May 03, 2013 | 157.32 | 157.45 | 156.11 | 156.11 | 45 | -1.88(-1.19%) |
