Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2013 | 17.52 | 17.74 | 17.52 | 17.66 | 103,311 | +0.17(+0.97%) |
| May 23, 2013 | 17.39 | 17.49 | 17.32 | 17.49 | 81,579 | -0.21(-1.16%) |
| May 22, 2013 | 17.70 | 17.72 | 17.64 | 17.70 | 34,904 | +0.04(+0.23%) |
| May 21, 2013 | 17.65 | 17.67 | 17.54 | 17.66 | 44,774 | +0.03(+0.14%) |
| May 20, 2013 | 17.77 | 17.80 | 17.58 | 17.63 | 77,689 | -0.09(-0.51%) |
| May 17, 2013 | 17.68 | 17.82 | 17.65 | 17.72 | 26,816 | -0.05(-0.28%) |
| May 16, 2013 | 17.71 | 17.80 | 17.71 | 17.77 | 41,453 | +0.01(+0.03%) |
| May 15, 2013 | 17.79 | 17.80 | 17.62 | 17.76 | 47,771 | +0.21(+1.20%) |
| May 13, 2013 | 17.42 | 17.58 | 17.41 | 17.55 | 9,854 | +0.07(+0.37%) |
| May 10, 2013 | 17.63 | 17.63 | 17.42 | 17.49 | 36,369 | -0.16(-0.91%) |
| May 09, 2013 | 17.80 | 17.80 | 17.60 | 17.65 | 60,188 | -0.10(-0.54%) |
| May 08, 2013 | 17.59 | 17.75 | 17.59 | 17.75 | 94,716 | +0.16(+0.91%) |
| May 07, 2013 | 17.45 | 17.58 | 17.45 | 17.58 | 4,358 | +0.10(+0.60%) |
| May 06, 2013 | 17.36 | 17.49 | 17.36 | 17.48 | 61,751 | -0.01(-0.06%) |
| May 03, 2013 | 17.31 | 17.51 | 17.31 | 17.49 | 71,355 | +0.13(+0.75%) |
