Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 22, 2013 | 37.70 | 37.84 | 37.55 | 37.84 | 42,612 | +0.20(+0.53%) |
| May 21, 2013 | 37.63 | 37.64 | 37.38 | 37.64 | 11,960 | +0.02(+0.05%) |
| May 20, 2013 | 37.58 | 37.62 | 37.45 | 37.62 | 2,620 | +0.15(+0.40%) |
| May 17, 2013 | 37.25 | 37.49 | 37.22 | 37.47 | 11,125 | +0.16(+0.43%) |
| May 16, 2013 | 37.26 | 37.31 | 37.26 | 37.31 | 279 | +0.01(+0.03%) |
| May 15, 2013 | 37.07 | 37.30 | 37.07 | 37.30 | 21,626 | +0.44(+1.19%) |
| May 13, 2013 | 37.01 | 37.04 | 36.77 | 36.86 | 15,389 | -0.07(-0.19%) |
| May 10, 2013 | 36.87 | 37.18 | 36.87 | 36.93 | 2,073 | +0.15(+0.41%) |
| May 09, 2013 | 36.71 | 36.78 | 36.68 | 36.78 | 39,345 | -0.01(-0.03%) |
| May 08, 2013 | 36.55 | 36.79 | 36.55 | 36.79 | 110 | +0.26(+0.71%) |
| May 07, 2013 | 36.42 | 36.58 | 36.42 | 36.53 | 9,495 | +0.22(+0.61%) |
| May 06, 2013 | 36.37 | 36.40 | 36.26 | 36.31 | 5,103 | -0.08(-0.22%) |
| May 03, 2013 | 35.92 | 36.39 | 35.92 | 36.39 | 214 | +0.55(+1.53%) |
