Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 23, 2013 | 34.92 | 34.92 | 34.88 | 34.88 | 0 | -0.91(-2.54%) |
| May 22, 2013 | 35.71 | 35.79 | 35.71 | 35.79 | 0 | -0.03(-0.08%) |
| May 21, 2013 | 35.76 | 35.82 | 35.76 | 35.82 | 0 | +0.16(+0.45%) |
| May 20, 2013 | 35.66 | 35.66 | 35.66 | 35.66 | 0 | +0.20(+0.56%) |
| May 17, 2013 | 35.19 | 35.46 | 35.19 | 35.46 | 0 | +0.20(+0.57%) |
| May 16, 2013 | 35.33 | 35.33 | 35.26 | 35.26 | 0 | -0.18(-0.51%) |
| May 15, 2013 | 35.32 | 35.44 | 35.32 | 35.44 | 0 | +0.66(+1.90%) |
| May 13, 2013 | 34.97 | 34.97 | 34.78 | 34.78 | 0 | -0.19(-0.54%) |
| May 10, 2013 | 34.83 | 34.98 | 34.83 | 34.97 | 375 | +0.16(+0.46%) |
| May 09, 2013 | 34.69 | 34.81 | 34.69 | 34.81 | 0 | +0.26(+0.75%) |
| May 08, 2013 | 34.51 | 34.55 | 34.51 | 34.55 | 0 | +0.11(+0.32%) |
| May 07, 2013 | 34.44 | 34.44 | 34.44 | 34.44 | 0 | +0.04(+0.12%) |
| May 06, 2013 | 34.40 | 34.40 | 34.40 | 34.40 | 0 | +0.05(+0.15%) |
| May 03, 2013 | 34.35 | 34.35 | 34.35 | 34.35 | 0 | +0.31(+0.91%) |
