| Ricoh Company, Ltd. Sponsored American Depositary Receipt | (OP: RICOY) |
|
USD
|
|
Official Closing Price
/ Updated: /
|
| View: | Quote | News | Research |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2013 | 62.98 | 63.30 | 62.98 | 63.30 | 800 | +0.82(+1.31%) |
| May 16, 2013 | 63.00 | 63.00 | 62.48 | 62.48 | 6,555 | +1.20(+1.96%) |
| May 15, 2013 | 61.01 | 61.28 | 61.01 | 61.28 | 611 | +1.96(+3.30%) |
| May 13, 2013 | 58.55 | 59.32 | 58.55 | 59.32 | 47,348 | +1.82(+3.17%) |
| May 09, 2013 | 57.50 | 57.50 | 57.50 | 0 | +1.53(+2.73%) | |
| May 08, 2013 | 55.97 | 55.97 | 55.97 | 55.97 | 100 | +0.93(+1.69%) |
| May 07, 2013 | 55.04 | 55.04 | 55.04 | 55.04 | 328 | -0.31(-0.56%) |
| May 06, 2013 | 53.56 | 55.50 | 53.56 | 55.35 | 2,899 | -0.10(-0.19%) |
| May 03, 2013 | 54.68 | 55.50 | 54.00 | 55.45 | 8,100 | +1.08(+1.99%) |
| May 02, 2013 | 53.88 | 54.37 | 53.88 | 54.37 | 400 | +0.05(+0.09%) |
