| BYD Company Ltd Unsponsored ADR representing H Shares | (OP: BYDDY) |
|
USD
|
|
Official Closing Price
/ Updated: /
|
| View: | Quote | News |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2013 | 8.040 | 8.060 | 8.020 | 8.040 | 47,370 | +0.16(+2.03%) |
| May 23, 2013 | 8.110 | 8.110 | 7.870 | 7.880 | 76,590 | -0.43(-5.17%) |
| May 22, 2013 | 8.630 | 8.630 | 8.310 | 8.310 | 40,832 | -0.29(-3.37%) |
| May 21, 2013 | 8.650 | 8.650 | 8.530 | 8.600 | 19,799 | -0.05(-0.58%) |
| May 20, 2013 | 8.730 | 8.730 | 8.630 | 8.650 | 59,646 | -0.10(-1.14%) |
| May 17, 2013 | 8.730 | 8.800 | 8.730 | 8.750 | 97,820 | +0.01(+0.11%) |
| May 16, 2013 | 8.710 | 8.960 | 8.710 | 8.740 | 63,684 | +0.25(+2.94%) |
| May 15, 2013 | 8.430 | 8.500 | 8.430 | 8.490 | 69,880 | +0.43(+5.37%) |
| May 13, 2013 | 8.090 | 8.100 | 8.050 | 8.057 | 36,150 | +0.08(+0.97%) |
| May 10, 2013 | 8.000 | 8.040 | 7.970 | 7.980 | 86,152 | +0.11(+1.40%) |
| May 09, 2013 | 7.920 | 7.990 | 7.870 | 7.870 | 85,144 | +0.31(+4.10%) |
| May 08, 2013 | 7.520 | 7.620 | 7.520 | 7.560 | 11,522 | -0.05(-0.66%) |
| May 07, 2013 | 7.610 | 7.670 | 7.610 | 7.610 | 16,840 | +0.17(+2.28%) |
| May 06, 2013 | 7.460 | 7.460 | 7.420 | 7.440 | 30,741 | +0.08(+1.09%) |
| May 03, 2013 | 7.280 | 7.390 | 7.040 | 7.360 | 60,530 | +0.32(+4.55%) |
| May 02, 2013 | 7.040 | 7.053 | 7.040 | 7.040 | 11,167 | -0.02(-0.28%) |
