Vestas Wind Systems AS American Depositary Shares (OP: VWDRY)
13.70 USD  +0.06 (+0.44%)
Streaming Delayed Price  /  Updated: 3:37 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2012 1.540 1.560 1.510 1.540 79,486 +0.18(+13.24%)
Jul 30, 2012 1.380 1.380 1.350 1.360 19,029 +0.01(+0.55%)
Jul 27, 2012 1.310 1.390 1.310 1.353 55,124 +0.02(+1.62%)
Jul 26, 2012 1.367 1.370 1.310 1.331 25,058 +0.03(+2.38%)
Jul 25, 2012 1.370 1.370 1.300 1.300 46,402 -0.02(-1.52%)
Jul 24, 2012 1.310 1.328 1.310 1.320 9,838 -0.02(-1.49%)
Jul 23, 2012 1.360 1.360 1.320 1.340 23,962 -0.07(-4.96%)
Jul 20, 2012 1.430 1.430 1.380 1.410 8,365 +0.01(+0.71%)
Jul 19, 2012 1.458 1.458 1.400 1.400 20,793 +0.03(+2.19%)
Jul 18, 2012 1.350 1.400 1.350 1.370 31,329 +0.04(+3.01%)
Jul 17, 2012 1.387 1.387 1.330 1.330 49,385 -0.03(-2.21%)
Jul 16, 2012 1.320 1.370 1.320 1.360 14,613 +0.03(+2.26%)
Jul 14, 2012 1.300 1.360 1.300 1.330 3,410 +0.00(+0.00%)
Jul 13, 2012 1.300 1.360 1.300 1.330 3,410 -0.02(-1.48%)
Jul 12, 2012 1.310 1.350 1.300 1.350 15,396 +0.02(+1.50%)
Jul 11, 2012 1.353 1.360 1.330 1.330 41,075 -0.05(-3.62%)
Jul 10, 2012 1.500 1.500 1.380 1.380 38,421 -0.13(-8.61%)
Jul 09, 2012 1.520 1.520 1.460 1.510 35,647 -0.02(-1.31%)
Jul 06, 2012 1.590 1.590 1.510 1.530 36,243 -0.09(-5.56%)
Jul 05, 2012 1.647 1.650 1.600 1.620 14,424 -0.02(-1.22%)
Jul 03, 2012 1.603 1.650 1.603 1.640 31,413 +0.01(+0.61%)
Jul 02, 2012 1.660 1.680 1.620 1.630 130,616 -0.16(-8.94%)
Jun 29, 2012 1.790 1.820 1.790 1.790 49,140 +0.17(+10.49%)
Jun 28, 2012 1.640 1.657 1.610 1.620 29,041 +0.06(+3.78%)
Jun 27, 2012 1.550 1.590 1.550 1.561 52,937 -0.01(-0.57%)
Jun 26, 2012 1.580 1.600 1.540 1.570 42,641 -0.06(-3.68%)
Jun 25, 2012 1.640 1.657 1.620 1.630 9,422 -0.02(-1.21%)
Jun 22, 2012 1.710 1.710 1.640 1.650 24,839 -0.05(-2.94%)
Jun 21, 2012 1.770 1.770 1.690 1.700 49,251 +0.02(+1.19%)
Jun 20, 2012 1.720 1.730 1.680 1.680 148,895 -0.01(-0.59%)
Jun 19, 2012 1.632 1.690 1.632 1.690 64,887 +0.11(+6.96%)
Jun 18, 2012 1.593 1.610 1.580 1.580 110,288 -0.03(-1.86%)
Jun 15, 2012 1.623 1.630 1.610 1.610 32,622 -0.02(-1.23%)
Jun 14, 2012 1.620 1.630 1.593 1.630 15,694 +0.02(+1.24%)
Jun 13, 2012 1.620 1.650 1.610 1.610 27,212 +0.00(+0.00%)
Jun 12, 2012 1.640 1.670 1.600 1.610 78,833 -0.05(-3.01%)
Jun 11, 2012 1.750 1.780 1.650 1.660 65,415 -0.13(-7.26%)
Jun 08, 2012 1.808 1.808 1.770 1.790 38,577 +0.06(+3.47%)
Jun 07, 2012 1.750 1.780 1.730 1.730 28,185 +0.00(+0.00%)
Jun 06, 2012 1.720 1.770 1.720 1.730 122,708 -0.01(-0.57%)
Jun 05, 2012 1.710 1.770 1.710 1.740 13,283 -0.03(-1.69%)
Jun 04, 2012 1.820 1.820 1.770 1.770 82,915 -0.10(-5.35%)
Jun 01, 2012 1.900 1.930 1.850 1.870 55,315 -0.11(-5.56%)
May 31, 2012 2.060 2.090 1.980 1.980 218,022 -0.16(-7.48%)
May 30, 2012 2.190 2.240 2.110 2.140 96,725 +0.08(+3.88%)
May 29, 2012 2.070 2.140 2.050 2.060 44,202 +0.02(+0.98%)
May 25, 2012 2.050 2.080 2.030 2.040 35,244 -0.02(-1.09%)
May 24, 2012 2.180 2.180 2.050 2.062 26,970 -0.03(-1.32%)
May 23, 2012 2.140 2.140 2.060 2.090 45,828 -0.05(-2.34%)
May 22, 2012 2.150 2.210 2.130 2.140 130,444 +0.01(+0.47%)
May 21, 2012 2.090 2.160 2.090 2.130 49,590 +0.01(+0.47%)
May 18, 2012 2.130 2.190 2.110 2.120 27,791 +0.00(+0.00%)
May 17, 2012 2.180 2.210 2.110 2.120 27,772 -0.06(-2.75%)
May 16, 2012 2.240 2.240 2.150 2.180 69,051 -0.09(-3.96%)
May 15, 2012 2.330 2.350 2.270 2.270 127,522 -0.12(-5.02%)
May 14, 2012 2.400 2.400 2.360 2.390 60,901 -0.10(-4.02%)
May 11, 2012 2.470 2.510 2.470 2.490 12,027 +0.03(+1.22%)
May 10, 2012 2.460 2.490 2.460 2.460 74,321 +0.00(+0.00%)
May 09, 2012 2.460 2.490 2.430 2.460 45,042 -0.11(-4.28%)
May 08, 2012 2.540 2.590 2.500 2.570 115,774 +0.11(+4.47%)
May 07, 2012 2.520 2.520 2.460 2.460 18,450 -0.06(-2.38%)
May 04, 2012 2.600 2.600 2.510 2.520 79,884 -0.05(-1.95%)
May 03, 2012 2.680 2.700 2.560 2.570 51,862 -0.26(-9.19%)
May 02, 2012 2.800 2.860 2.740 2.830 51,469 -0.13(-4.39%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here