| Vestas Wind Systems AS American Depositary Shares | (OP: VWDRY) |
|
USD
|
|
Official Closing Price
/ Updated: /
|
| View: | Quote | News |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2012 | 1.540 | 1.560 | 1.510 | 1.540 | 79,486 | +0.18(+13.24%) |
| Jul 30, 2012 | 1.380 | 1.380 | 1.350 | 1.360 | 19,029 | +0.01(+0.55%) |
| Jul 27, 2012 | 1.310 | 1.390 | 1.310 | 1.353 | 55,124 | +0.02(+1.62%) |
| Jul 26, 2012 | 1.367 | 1.370 | 1.310 | 1.331 | 25,058 | +0.03(+2.38%) |
| Jul 25, 2012 | 1.370 | 1.370 | 1.300 | 1.300 | 46,402 | -0.02(-1.52%) |
| Jul 24, 2012 | 1.310 | 1.328 | 1.310 | 1.320 | 9,838 | -0.02(-1.49%) |
| Jul 23, 2012 | 1.360 | 1.360 | 1.320 | 1.340 | 23,962 | -0.07(-4.96%) |
| Jul 20, 2012 | 1.430 | 1.430 | 1.380 | 1.410 | 8,365 | +0.01(+0.71%) |
| Jul 19, 2012 | 1.458 | 1.458 | 1.400 | 1.400 | 20,793 | +0.03(+2.19%) |
| Jul 18, 2012 | 1.350 | 1.400 | 1.350 | 1.370 | 31,329 | +0.04(+3.01%) |
| Jul 17, 2012 | 1.387 | 1.387 | 1.330 | 1.330 | 49,385 | -0.03(-2.21%) |
| Jul 16, 2012 | 1.320 | 1.370 | 1.320 | 1.360 | 14,613 | +0.03(+2.26%) |
| Jul 14, 2012 | 1.300 | 1.360 | 1.300 | 1.330 | 3,410 | +0.00(+0.00%) |
| Jul 13, 2012 | 1.300 | 1.360 | 1.300 | 1.330 | 3,410 | -0.02(-1.48%) |
| Jul 12, 2012 | 1.310 | 1.350 | 1.300 | 1.350 | 15,396 | +0.02(+1.50%) |
| Jul 11, 2012 | 1.353 | 1.360 | 1.330 | 1.330 | 41,075 | -0.05(-3.62%) |
| Jul 10, 2012 | 1.500 | 1.500 | 1.380 | 1.380 | 38,421 | -0.13(-8.61%) |
| Jul 09, 2012 | 1.520 | 1.520 | 1.460 | 1.510 | 35,647 | -0.02(-1.31%) |
| Jul 06, 2012 | 1.590 | 1.590 | 1.510 | 1.530 | 36,243 | -0.09(-5.56%) |
| Jul 05, 2012 | 1.647 | 1.650 | 1.600 | 1.620 | 14,424 | -0.02(-1.22%) |
| Jul 03, 2012 | 1.603 | 1.650 | 1.603 | 1.640 | 31,413 | +0.01(+0.61%) |
| Jul 02, 2012 | 1.660 | 1.680 | 1.620 | 1.630 | 130,616 | -0.16(-8.94%) |
| Jun 29, 2012 | 1.790 | 1.820 | 1.790 | 1.790 | 49,140 | +0.17(+10.49%) |
| Jun 28, 2012 | 1.640 | 1.657 | 1.610 | 1.620 | 29,041 | +0.06(+3.78%) |
| Jun 27, 2012 | 1.550 | 1.590 | 1.550 | 1.561 | 52,937 | -0.01(-0.57%) |
| Jun 26, 2012 | 1.580 | 1.600 | 1.540 | 1.570 | 42,641 | -0.06(-3.68%) |
| Jun 25, 2012 | 1.640 | 1.657 | 1.620 | 1.630 | 9,422 | -0.02(-1.21%) |
| Jun 22, 2012 | 1.710 | 1.710 | 1.640 | 1.650 | 24,839 | -0.05(-2.94%) |
| Jun 21, 2012 | 1.770 | 1.770 | 1.690 | 1.700 | 49,251 | +0.02(+1.19%) |
| Jun 20, 2012 | 1.720 | 1.730 | 1.680 | 1.680 | 148,895 | -0.01(-0.59%) |
| Jun 19, 2012 | 1.632 | 1.690 | 1.632 | 1.690 | 64,887 | +0.11(+6.96%) |
| Jun 18, 2012 | 1.593 | 1.610 | 1.580 | 1.580 | 110,288 | -0.03(-1.86%) |
| Jun 15, 2012 | 1.623 | 1.630 | 1.610 | 1.610 | 32,622 | -0.02(-1.23%) |
| Jun 14, 2012 | 1.620 | 1.630 | 1.593 | 1.630 | 15,694 | +0.02(+1.24%) |
| Jun 13, 2012 | 1.620 | 1.650 | 1.610 | 1.610 | 27,212 | +0.00(+0.00%) |
| Jun 12, 2012 | 1.640 | 1.670 | 1.600 | 1.610 | 78,833 | -0.05(-3.01%) |
| Jun 11, 2012 | 1.750 | 1.780 | 1.650 | 1.660 | 65,415 | -0.13(-7.26%) |
| Jun 08, 2012 | 1.808 | 1.808 | 1.770 | 1.790 | 38,577 | +0.06(+3.47%) |
| Jun 07, 2012 | 1.750 | 1.780 | 1.730 | 1.730 | 28,185 | +0.00(+0.00%) |
| Jun 06, 2012 | 1.720 | 1.770 | 1.720 | 1.730 | 122,708 | -0.01(-0.57%) |
| Jun 05, 2012 | 1.710 | 1.770 | 1.710 | 1.740 | 13,283 | -0.03(-1.69%) |
| Jun 04, 2012 | 1.820 | 1.820 | 1.770 | 1.770 | 82,915 | -0.10(-5.35%) |
| Jun 01, 2012 | 1.900 | 1.930 | 1.850 | 1.870 | 55,315 | -0.11(-5.56%) |
| May 31, 2012 | 2.060 | 2.090 | 1.980 | 1.980 | 218,022 | -0.16(-7.48%) |
| May 30, 2012 | 2.190 | 2.240 | 2.110 | 2.140 | 96,725 | +0.08(+3.88%) |
| May 29, 2012 | 2.070 | 2.140 | 2.050 | 2.060 | 44,202 | +0.02(+0.98%) |
| May 25, 2012 | 2.050 | 2.080 | 2.030 | 2.040 | 35,244 | -0.02(-1.09%) |
| May 24, 2012 | 2.180 | 2.180 | 2.050 | 2.062 | 26,970 | -0.03(-1.32%) |
| May 23, 2012 | 2.140 | 2.140 | 2.060 | 2.090 | 45,828 | -0.05(-2.34%) |
| May 22, 2012 | 2.150 | 2.210 | 2.130 | 2.140 | 130,444 | +0.01(+0.47%) |
| May 21, 2012 | 2.090 | 2.160 | 2.090 | 2.130 | 49,590 | +0.01(+0.47%) |
| May 18, 2012 | 2.130 | 2.190 | 2.110 | 2.120 | 27,791 | +0.00(+0.00%) |
| May 17, 2012 | 2.180 | 2.210 | 2.110 | 2.120 | 27,772 | -0.06(-2.75%) |
| May 16, 2012 | 2.240 | 2.240 | 2.150 | 2.180 | 69,051 | -0.09(-3.96%) |
| May 15, 2012 | 2.330 | 2.350 | 2.270 | 2.270 | 127,522 | -0.12(-5.02%) |
| May 14, 2012 | 2.400 | 2.400 | 2.360 | 2.390 | 60,901 | -0.10(-4.02%) |
| May 11, 2012 | 2.470 | 2.510 | 2.470 | 2.490 | 12,027 | +0.03(+1.22%) |
| May 10, 2012 | 2.460 | 2.490 | 2.460 | 2.460 | 74,321 | +0.00(+0.00%) |
| May 09, 2012 | 2.460 | 2.490 | 2.430 | 2.460 | 45,042 | -0.11(-4.28%) |
| May 08, 2012 | 2.540 | 2.590 | 2.500 | 2.570 | 115,774 | +0.11(+4.47%) |
| May 07, 2012 | 2.520 | 2.520 | 2.460 | 2.460 | 18,450 | -0.06(-2.38%) |
| May 04, 2012 | 2.600 | 2.600 | 2.510 | 2.520 | 79,884 | -0.05(-1.95%) |
| May 03, 2012 | 2.680 | 2.700 | 2.560 | 2.570 | 51,862 | -0.26(-9.19%) |
| May 02, 2012 | 2.800 | 2.860 | 2.740 | 2.830 | 51,469 | -0.13(-4.39%) |
