Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 20, 2013 | 5.040 | 5.060 | 5.025 | 5.025 | 76,569 | -0.00(-0.10%) |
| May 17, 2013 | 4.957 | 5.040 | 4.955 | 5.030 | 79,009 | +0.07(+1.47%) |
| May 16, 2013 | 4.920 | 4.957 | 4.920 | 4.957 | 71,066 | +0.03(+0.55%) |
| May 15, 2013 | 4.949 | 4.953 | 4.927 | 4.930 | 91,649 | +0.05(+1.02%) |
| May 13, 2013 | 4.910 | 4.912 | 4.880 | 4.880 | 81,663 | -0.03(-0.69%) |
| May 10, 2013 | 4.896 | 4.914 | 4.863 | 4.914 | 87,602 | +0.01(+0.29%) |
| May 09, 2013 | 4.912 | 4.941 | 4.900 | 4.900 | 67,479 | -0.01(-0.20%) |
| May 08, 2013 | 4.890 | 4.923 | 4.890 | 4.910 | 84,947 | +0.03(+0.51%) |
| May 07, 2013 | 4.845 | 4.890 | 4.842 | 4.885 | 98,664 | +0.03(+0.70%) |
| May 03, 2013 | 4.851 | 4.851 | 4.851 | 0 | +0.06(+1.27%) | |
| May 02, 2013 | 4.823 | 4.824 | 4.840 | 4.790 | 82,165 | -0.05(-1.03%) |
