Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 23, 2013 | 12.12 | 12.30 | 12.03 | 12.16 | 4,828,849 | -0.21(-1.66%) |
| May 22, 2013 | 12.39 | 12.46 | 12.26 | 12.37 | 8,335,036 | -0.03(-0.20%) |
| May 21, 2013 | 12.32 | 12.43 | 12.27 | 12.39 | 4,083,434 | +0.07(+0.61%) |
| May 20, 2013 | 12.33 | 12.40 | 12.21 | 12.32 | 3,417,037 | +0.01(+0.08%) |
| May 17, 2013 | 12.15 | 12.31 | 12.08 | 12.31 | 6,479,807 | +0.22(+1.82%) |
| May 16, 2013 | 12.35 | 12.49 | 12.05 | 12.09 | 5,727,471 | -0.13(-1.10%) |
| May 15, 2013 | 12.40 | 12.60 | 12.14 | 12.22 | 7,280,222 | +0.37(+3.12%) |
| May 13, 2013 | 11.89 | 11.89 | 11.78 | 11.86 | 3,992,830 | -0.04(-0.34%) |
| May 10, 2013 | 11.97 | 12.10 | 11.80 | 11.90 | 4,841,705 | -0.12(-1.03%) |
| May 09, 2013 | 11.95 | 12.10 | 11.88 | 12.02 | 8,095,067 | +0.17(+1.48%) |
| May 08, 2013 | 11.62 | 11.85 | 11.60 | 11.85 | 6,965,530 | +0.28(+2.38%) |
| May 07, 2013 | 11.59 | 11.62 | 11.43 | 11.57 | 4,846,565 | +0.06(+0.52%) |
| May 03, 2013 | 11.51 | 11.51 | 11.51 | 0 | +0.15(+1.32%) | |
| May 02, 2013 | 11.10 | 11.40 | 10.89 | 11.36 | 14,808,516 | +0.46(+4.27%) |
