| Thermo Fisher Scientific | (NY: TMO) |
|
USD
|
|
Official Closing Price
/ Updated: /
|
| View: | Quote | News | Research |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 23, 2013 | 85.72 | 86.03 | 84.98 | 85.69 | 2,197,549 | -0.59(-0.68%) |
| May 22, 2013 | 87.41 | 88.08 | 85.79 | 86.28 | 2,421,921 | -1.07(-1.22%) |
| May 21, 2013 | 86.94 | 87.75 | 86.90 | 87.35 | 1,840,586 | +0.57(+0.66%) |
| May 20, 2013 | 86.70 | 87.15 | 86.40 | 86.78 | 1,795,557 | +0.51(+0.59%) |
| May 17, 2013 | 85.73 | 86.42 | 85.42 | 86.27 | 1,749,250 | +0.77(+0.90%) |
| May 16, 2013 | 85.57 | 86.30 | 85.40 | 85.50 | 2,646,818 | -0.51(-0.59%) |
| May 15, 2013 | 84.64 | 86.19 | 84.25 | 86.01 | 2,579,943 | +1.62(+1.92%) |
| May 13, 2013 | 84.11 | 84.56 | 83.83 | 84.39 | 1,574,275 | -0.07(-0.08%) |
| May 10, 2013 | 84.01 | 84.50 | 83.26 | 84.46 | 2,477,478 | +0.98(+1.17%) |
| May 09, 2013 | 84.16 | 84.20 | 83.22 | 83.48 | 1,135,504 | -0.63(-0.75%) |
| May 08, 2013 | 83.93 | 84.13 | 83.20 | 84.11 | 1,780,378 | +0.20(+0.24%) |
| May 07, 2013 | 82.44 | 83.95 | 82.02 | 83.91 | 2,809,167 | +1.47(+1.78%) |
| May 06, 2013 | 82.16 | 83.00 | 81.92 | 82.44 | 2,088,248 | +0.27(+0.33%) |
| May 03, 2013 | 82.10 | 82.30 | 81.91 | 82.17 | 1,686,922 | +0.57(+0.70%) |
| May 02, 2013 | 81.12 | 81.73 | 80.74 | 81.60 | 1,561,600 | +0.88(+1.09%) |
