Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 17, 2013 | 20.99 | 21.31 | 20.82 | 21.05 | 5,078,908 | +0.26(+1.25%) |
| Jun 14, 2013 | 20.95 | 21.34 | 20.64 | 20.79 | 4,719,017 | -0.15(-0.72%) |
| Jun 13, 2013 | 19.79 | 20.97 | 19.79 | 20.94 | 5,506,139 | +1.06(+5.33%) |
| Jun 12, 2013 | 19.77 | 20.21 | 19.53 | 19.88 | 6,903,003 | +0.33(+1.69%) |
| Jun 11, 2013 | 19.73 | 20.13 | 19.50 | 19.55 | 4,095,579 | -0.53(-2.64%) |
| Jun 10, 2013 | 20.35 | 20.49 | 19.62 | 20.08 | 4,619,870 | -0.13(-0.64%) |
| Jun 07, 2013 | 20.26 | 20.74 | 19.90 | 20.21 | 4,307,016 | +0.05(+0.25%) |
| Jun 06, 2013 | 20.09 | 20.20 | 19.49 | 20.16 | 5,417,988 | +0.45(+2.28%) |
| Jun 05, 2013 | 20.11 | 20.19 | 19.59 | 19.71 | 5,297,393 | -0.31(-1.55%) |
| Jun 04, 2013 | 20.79 | 21.21 | 19.94 | 20.02 | 6,640,851 | -0.72(-3.47%) |
| Jun 03, 2013 | 21.13 | 21.16 | 20.14 | 20.74 | 7,007,763 | -0.28(-1.33%) |
| May 31, 2013 | 21.26 | 21.65 | 21.01 | 21.02 | 3,930,343 | -0.32(-1.50%) |
| May 30, 2013 | 21.36 | 21.61 | 21.09 | 21.34 | 5,282,571 | +0.01(+0.05%) |
| May 29, 2013 | 21.95 | 21.97 | 21.30 | 21.33 | 4,629,886 | -0.75(-3.40%) |
| May 28, 2013 | 22.52 | 22.66 | 21.93 | 22.08 | 3,322,411 | -0.06(-0.27%) |
| May 24, 2013 | 21.95 | 22.15 | 21.54 | 22.14 | 2,640,325 | -0.03(-0.14%) |
| May 23, 2013 | 21.52 | 22.32 | 21.26 | 22.17 | 5,056,547 | +0.32(+1.46%) |
| May 22, 2013 | 22.18 | 22.64 | 21.59 | 21.85 | 7,834,782 | -0.20(-0.91%) |
| May 21, 2013 | 22.38 | 22.68 | 21.95 | 22.05 | 7,254,249 | -0.18(-0.81%) |
| May 20, 2013 | 22.70 | 22.83 | 22.14 | 22.23 | 4,111,838 | -0.51(-2.24%) |
| May 17, 2013 | 22.40 | 22.81 | 22.34 | 22.74 | 3,220,891 | +0.53(+2.39%) |
| May 16, 2013 | 22.47 | 22.65 | 21.89 | 22.21 | 3,924,537 | -0.39(-1.73%) |
| May 15, 2013 | 22.01 | 22.66 | 21.95 | 22.60 | 5,079,992 | +1.17(+5.46%) |
| May 13, 2013 | 21.59 | 21.80 | 21.33 | 21.43 | 2,544,156 | -0.13(-0.60%) |
| May 10, 2013 | 21.21 | 21.57 | 21.01 | 21.56 | 3,859,560 | +0.43(+2.04%) |
| May 09, 2013 | 21.36 | 21.77 | 21.08 | 21.13 | 6,683,345 | -0.27(-1.26%) |
| May 08, 2013 | 21.59 | 21.59 | 21.27 | 21.40 | 3,768,270 | -0.18(-0.83%) |
| May 07, 2013 | 21.68 | 21.74 | 21.23 | 21.58 | 5,405,746 | -0.01(-0.05%) |
| May 06, 2013 | 21.61 | 21.75 | 21.42 | 21.59 | 5,294,515 | -0.01(-0.05%) |
| May 03, 2013 | 21.27 | 21.89 | 20.96 | 21.60 | 7,423,328 | +0.64(+3.05%) |
| May 02, 2013 | 20.12 | 21.10 | 20.12 | 20.96 | 6,169,948 | +0.85(+4.23%) |
