| International Game Technology | (NY: IGT) |
|
USD
|
|
Official Closing Price
/ Updated: /
|
| View: | Quote | News | Research |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 23, 2013 | 17.93 | 18.08 | 17.74 | 18.00 | 2,187,270 | -0.16(-0.88%) |
| May 22, 2013 | 18.47 | 18.62 | 18.12 | 18.16 | 5,012,093 | -0.38(-2.05%) |
| May 21, 2013 | 18.41 | 18.64 | 18.41 | 18.54 | 2,673,578 | +0.10(+0.54%) |
| May 20, 2013 | 18.24 | 18.49 | 18.05 | 18.44 | 3,783,556 | +0.20(+1.10%) |
| May 17, 2013 | 17.55 | 18.31 | 17.51 | 18.24 | 4,529,945 | +0.75(+4.29%) |
| May 16, 2013 | 17.96 | 17.96 | 17.44 | 17.49 | 3,260,945 | -0.53(-2.94%) |
| May 15, 2013 | 17.99 | 18.18 | 17.81 | 18.02 | 3,367,845 | -0.06(-0.33%) |
| May 13, 2013 | 18.09 | 18.13 | 17.72 | 18.08 | 3,022,842 | -0.06(-0.33%) |
| May 10, 2013 | 17.62 | 18.18 | 17.57 | 18.14 | 5,407,856 | +0.60(+3.42%) |
| May 09, 2013 | 17.28 | 17.78 | 17.25 | 17.54 | 3,563,385 | +0.20(+1.15%) |
| May 08, 2013 | 17.31 | 17.47 | 17.20 | 17.34 | 1,919,486 | -0.03(-0.17%) |
| May 07, 2013 | 17.40 | 17.49 | 17.19 | 17.37 | 2,113,224 | +0.02(+0.12%) |
| May 06, 2013 | 17.42 | 17.46 | 17.28 | 17.35 | 1,325,390 | -0.10(-0.57%) |
| May 03, 2013 | 17.41 | 17.54 | 17.27 | 17.45 | 1,961,554 | +0.18(+1.04%) |
| May 02, 2013 | 17.14 | 17.31 | 17.10 | 17.27 | 2,326,964 | +0.21(+1.23%) |
