| International Business Machines Corp. | (NY: IBM) |
|
USD
|
|
Official Closing Price
/ Updated: /
|
| View: | Quote | News | Research |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 20, 2013 | 208.02 | 209.15 | 207.42 | 207.60 | 3,614,453 | -0.84(-0.40%) |
| May 17, 2013 | 205.25 | 209.50 | 204.99 | 208.44 | 5,704,295 | +3.75(+1.83%) |
| May 16, 2013 | 204.00 | 206.59 | 204.00 | 204.69 | 4,506,972 | +1.37(+0.67%) |
| May 15, 2013 | 202.25 | 203.68 | 202.04 | 203.32 | 4,028,070 | +0.85(+0.42%) |
| May 13, 2013 | 204.18 | 204.47 | 202.22 | 202.47 | 3,648,033 | -2.00(-0.98%) |
| May 10, 2013 | 203.37 | 204.53 | 202.82 | 204.47 | 3,279,558 | +1.23(+0.61%) |
| May 09, 2013 | 204.69 | 205.00 | 202.72 | 203.24 | 3,542,206 | -1.58(-0.77%) |
| May 08, 2013 | 202.94 | 204.85 | 202.51 | 204.82 | 3,601,645 | +1.19(+0.58%) |
| May 07, 2013 | 202.81 | 203.73 | 201.65 | 203.63 | 3,429,665 | +0.85(+0.42%) |
| May 06, 2013 | 203.79 | 203.99 | 201.52 | 202.78 | 4,827,041 | -1.73(-0.85%) |
| May 03, 2013 | 203.94 | 205.32 | 202.39 | 204.51 | 4,494,744 | +2.12(+1.05%) |
| May 02, 2013 | 200.12 | 202.43 | 199.75 | 202.39 | 3,945,439 | +2.76(+1.38%) |
