Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2013 | 23.57 | 24.03 | 23.52 | 24.02 | 3,049,539 | +0.59(+2.52%) |
| May 16, 2013 | 23.62 | 23.70 | 23.36 | 23.43 | 2,208,596 | -0.31(-1.31%) |
| May 15, 2013 | 23.62 | 23.79 | 23.45 | 23.74 | 2,997,308 | +0.42(+1.80%) |
| May 13, 2013 | 23.37 | 23.48 | 23.20 | 23.32 | 1,404,333 | -0.07(-0.30%) |
| May 10, 2013 | 23.29 | 23.45 | 23.14 | 23.39 | 2,718,284 | +0.11(+0.47%) |
| May 09, 2013 | 23.51 | 23.53 | 23.23 | 23.28 | 2,437,073 | -0.23(-0.98%) |
| May 08, 2013 | 23.27 | 23.51 | 23.24 | 23.51 | 2,157,355 | +0.22(+0.94%) |
| May 07, 2013 | 23.17 | 23.42 | 23.14 | 23.29 | 2,313,522 | +0.14(+0.60%) |
| May 06, 2013 | 23.23 | 23.43 | 23.06 | 23.15 | 2,916,484 | -0.09(-0.39%) |
| May 03, 2013 | 23.24 | 23.48 | 23.07 | 23.24 | 2,777,747 | +0.17(+0.74%) |
| May 02, 2013 | 22.82 | 23.27 | 22.66 | 23.07 | 5,730,500 | +0.28(+1.23%) |
