Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 21, 2013 | 37.03 | 37.29 | 36.96 | 37.14 | 334,596 | +0.10(+0.27%) |
| May 20, 2013 | 37.11 | 37.11 | 36.89 | 37.04 | 192,101 | -0.06(-0.16%) |
| May 17, 2013 | 37.00 | 37.14 | 36.86 | 37.10 | 454,345 | +0.41(+1.12%) |
| May 16, 2013 | 36.92 | 36.98 | 36.64 | 36.69 | 262,004 | -0.02(-0.05%) |
| May 15, 2013 | 36.58 | 36.75 | 36.56 | 36.71 | 263,897 | +0.93(+2.60%) |
| May 13, 2013 | 35.76 | 35.87 | 35.61 | 35.78 | 280,750 | +0.44(+1.25%) |
| May 10, 2013 | 35.21 | 35.41 | 35.12 | 35.34 | 667,822 | -0.08(-0.23%) |
| May 09, 2013 | 35.30 | 35.58 | 35.17 | 35.42 | 586,657 | -0.40(-1.12%) |
| May 08, 2013 | 35.51 | 35.89 | 35.45 | 35.82 | 527,419 | +0.39(+1.10%) |
| May 07, 2013 | 35.26 | 35.48 | 35.26 | 35.43 | 260,197 | -0.32(-0.90%) |
| May 06, 2013 | 35.79 | 35.96 | 35.71 | 35.75 | 338,590 | -0.03(-0.08%) |
| May 03, 2013 | 35.68 | 35.83 | 35.43 | 35.78 | 304,969 | +0.35(+0.99%) |
| May 02, 2013 | 35.53 | 35.59 | 35.23 | 35.43 | 659,747 | +0.30(+0.85%) |
