Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2013 | 91.55 | 92.14 | 91.25 | 92.13 | 351,265 | +1.01(+1.11%) |
| May 16, 2013 | 91.11 | 91.72 | 90.71 | 91.12 | 522,396 | -0.22(-0.24%) |
| May 15, 2013 | 90.73 | 91.47 | 90.20 | 91.34 | 402,307 | +0.53(+0.58%) |
| May 13, 2013 | 90.19 | 91.08 | 89.87 | 90.81 | 357,933 | +0.48(+0.53%) |
| May 10, 2013 | 90.20 | 90.42 | 89.43 | 90.33 | 456,560 | +0.30(+0.33%) |
| May 09, 2013 | 91.16 | 91.40 | 89.71 | 90.03 | 474,529 | -0.89(-0.98%) |
| May 08, 2013 | 90.58 | 91.31 | 90.33 | 90.92 | 841,902 | +0.09(+0.10%) |
| May 07, 2013 | 90.84 | 91.25 | 90.27 | 90.83 | 419,502 | -0.13(-0.14%) |
| May 06, 2013 | 89.79 | 91.12 | 89.79 | 90.96 | 417,870 | +1.19(+1.33%) |
| May 03, 2013 | 89.10 | 89.94 | 88.92 | 89.77 | 377,193 | +0.85(+0.96%) |
| May 02, 2013 | 88.93 | 89.65 | 88.71 | 88.92 | 439,345 | +0.31(+0.35%) |
