Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2012 | 7.160 | 7.330 | 6.920 | 7.210 | 16,958,560 | -0.01(-0.14%) |
| Jul 30, 2012 | 7.160 | 7.320 | 6.600 | 7.220 | 30,838,806 | +0.42(+6.18%) |
| Jul 27, 2012 | 6.050 | 6.920 | 5.460 | 6.800 | 42,963,978 | +1.54(+29.28%) |
| Jul 26, 2012 | 5.380 | 5.485 | 5.160 | 5.260 | 16,662,543 | -0.05(-0.94%) |
| Jul 25, 2012 | 5.600 | 5.630 | 5.240 | 5.310 | 12,856,066 | -0.23(-4.15%) |
| Jul 24, 2012 | 6.320 | 6.410 | 5.500 | 5.540 | 18,640,014 | -0.78(-12.34%) |
| Jul 23, 2012 | 5.980 | 6.420 | 5.900 | 6.320 | 10,734,605 | +0.16(+2.60%) |
| Jul 20, 2012 | 6.150 | 6.330 | 6.040 | 6.160 | 13,051,877 | -0.06(-0.96%) |
| Jul 19, 2012 | 6.090 | 6.320 | 6.010 | 6.220 | 11,466,451 | +0.17(+2.81%) |
| Jul 18, 2012 | 5.790 | 6.235 | 5.690 | 6.050 | 12,916,749 | +0.21(+3.60%) |
| Jul 17, 2012 | 5.860 | 5.990 | 5.560 | 5.840 | 13,022,106 | -0.06(-1.02%) |
| Jul 16, 2012 | 5.870 | 6.010 | 5.580 | 5.900 | 15,291,541 | -0.24(-3.91%) |
| Jul 14, 2012 | 6.070 | 6.350 | 6.070 | 6.140 | 7,817,019 | +0.00(+0.00%) |
| Jul 13, 2012 | 6.070 | 6.350 | 6.070 | 6.140 | 7,817,019 | +0.05(+0.82%) |
| Jul 12, 2012 | 6.000 | 6.210 | 5.790 | 6.090 | 11,069,409 | -0.01(-0.16%) |
| Jul 11, 2012 | 6.120 | 6.350 | 6.050 | 6.100 | 10,763,243 | -0.01(-0.16%) |
| Jul 10, 2012 | 6.650 | 6.970 | 6.020 | 6.110 | 17,088,167 | -0.56(-8.40%) |
| Jul 09, 2012 | 7.170 | 7.180 | 6.430 | 6.670 | 13,990,083 | -0.48(-6.71%) |
| Jul 06, 2012 | 7.150 | 7.430 | 6.960 | 7.150 | 12,095,112 | -0.12(-1.65%) |
| Jul 05, 2012 | 7.140 | 7.630 | 7.090 | 7.270 | 13,869,293 | -0.09(-1.22%) |
| Jul 03, 2012 | 7.130 | 7.630 | 7.090 | 7.360 | 11,227,538 | +0.27(+3.81%) |
| Jul 02, 2012 | 6.860 | 7.170 | 6.830 | 7.090 | 15,180,872 | +0.21(+2.98%) |
| Jun 30, 2012 | 6.700 | 6.910 | 6.500 | 6.885 | 14,986,602 | -0.00(-0.07%) |
| Jun 29, 2012 | 6.700 | 6.910 | 6.500 | 6.890 | 16,024,634 | +0.39(+6.00%) |
| Jun 28, 2012 | 5.950 | 6.590 | 5.930 | 6.500 | 16,205,346 | +0.47(+7.79%) |
| Jun 27, 2012 | 5.590 | 6.170 | 5.520 | 6.030 | 13,024,830 | +0.48(+8.65%) |
| Jun 26, 2012 | 5.810 | 5.820 | 5.410 | 5.550 | 12,338,781 | -0.28(-4.80%) |
| Jun 25, 2012 | 6.010 | 6.020 | 5.780 | 5.830 | 9,327,914 | -0.30(-4.89%) |
| Jun 22, 2012 | 6.160 | 6.210 | 6.060 | 6.130 | 28,580,561 | -0.07(-1.13%) |
| Jun 21, 2012 | 6.410 | 6.450 | 6.180 | 6.200 | 8,475,420 | -0.20(-3.13%) |
| Jun 20, 2012 | 6.410 | 6.550 | 6.280 | 6.400 | 10,509,825 | -0.05(-0.78%) |
| Jun 19, 2012 | 6.260 | 6.490 | 6.125 | 6.450 | 11,865,859 | +0.26(+4.20%) |
| Jun 18, 2012 | 5.940 | 6.220 | 5.916 | 6.190 | 11,745,372 | +0.18(+3.00%) |
| Jun 15, 2012 | 5.770 | 6.060 | 5.690 | 6.010 | 12,186,107 | +0.27(+4.70%) |
| Jun 14, 2012 | 5.740 | 5.850 | 5.620 | 5.740 | 11,041,945 | -0.02(-0.35%) |
| Jun 13, 2012 | 5.780 | 5.990 | 5.720 | 5.760 | 9,718,582 | -0.10(-1.71%) |
| Jun 12, 2012 | 5.930 | 6.030 | 5.760 | 5.860 | 11,348,875 | -0.01(-0.17%) |
| Jun 11, 2012 | 6.220 | 6.240 | 5.860 | 5.870 | 11,930,164 | -0.23(-3.77%) |
| Jun 08, 2012 | 6.020 | 6.215 | 5.910 | 6.100 | 13,055,326 | -0.02(-0.33%) |
| Jun 07, 2012 | 6.340 | 6.490 | 6.120 | 6.120 | 9,053,603 | -0.08(-1.29%) |
| Jun 06, 2012 | 6.310 | 6.420 | 6.080 | 6.200 | 9,777,035 | -0.02(-0.32%) |
| Jun 05, 2012 | 6.270 | 6.490 | 6.150 | 6.220 | 10,523,814 | -0.06(-0.96%) |
| Jun 04, 2012 | 6.290 | 6.340 | 6.020 | 6.280 | 10,600,173 | +0.05(+0.80%) |
| Jun 02, 2012 | 6.090 | 6.430 | 6.080 | 6.230 | 18,548,056 | +0.00(+0.00%) |
| Jun 01, 2012 | 6.090 | 6.430 | 6.080 | 6.230 | 18,547,906 | -0.11(-1.74%) |
| May 31, 2012 | 6.840 | 6.930 | 6.290 | 6.340 | 27,852,596 | -0.57(-8.25%) |
| May 30, 2012 | 7.140 | 7.210 | 6.820 | 6.910 | 13,631,072 | -0.43(-5.86%) |
| May 29, 2012 | 7.410 | 7.500 | 7.240 | 7.340 | 9,530,345 | +0.11(+1.52%) |
| May 25, 2012 | 7.280 | 7.370 | 7.070 | 7.230 | 5,932,085 | -0.07(-0.96%) |
| May 24, 2012 | 7.620 | 7.640 | 7.170 | 7.300 | 11,912,197 | -0.11(-1.48%) |
| May 23, 2012 | 7.080 | 7.450 | 6.960 | 7.410 | 9,772,924 | +0.26(+3.64%) |
| May 22, 2012 | 7.750 | 7.820 | 6.770 | 7.150 | 29,623,337 | -0.57(-7.38%) |
| May 21, 2012 | 7.260 | 7.790 | 7.220 | 7.720 | 9,950,281 | +0.52(+7.22%) |
| May 18, 2012 | 7.440 | 7.660 | 7.120 | 7.200 | 12,955,488 | -0.23(-3.10%) |
| May 17, 2012 | 7.720 | 7.770 | 7.390 | 7.430 | 11,874,884 | -0.23(-3.00%) |
| May 16, 2012 | 7.720 | 8.090 | 7.560 | 7.660 | 13,695,941 | -0.02(-0.26%) |
| May 15, 2012 | 8.170 | 8.200 | 7.650 | 7.680 | 13,212,308 | -0.51(-6.23%) |
| May 14, 2012 | 8.250 | 8.440 | 8.070 | 8.190 | 12,185,489 | +0.13(+1.61%) |
| May 11, 2012 | 8.050 | 8.390 | 7.970 | 8.060 | 12,871,902 | -0.24(-2.89%) |
| May 10, 2012 | 8.430 | 8.480 | 8.140 | 8.300 | 18,960,526 | -0.04(-0.48%) |
| May 09, 2012 | 7.450 | 8.415 | 7.290 | 8.340 | 28,437,990 | +0.74(+9.74%) |
| May 08, 2012 | 7.960 | 8.050 | 7.320 | 7.600 | 24,295,475 | -0.48(-5.94%) |
| May 07, 2012 | 8.040 | 8.220 | 7.810 | 8.080 | 13,174,575 | +0.00(+0.00%) |
| May 04, 2012 | 8.160 | 8.280 | 7.780 | 8.080 | 15,746,782 | -0.14(-1.70%) |
| May 03, 2012 | 8.430 | 8.680 | 8.095 | 8.220 | 17,139,025 | -0.28(-3.29%) |
| May 02, 2012 | 9.200 | 9.220 | 8.420 | 8.500 | 26,492,894 | -0.72(-7.81%) |
