Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2012 | 138.49 | 138.87 | 137.71 | 137.71 | 120,526,072 | -0.97(-0.70%) |
| Jul 30, 2012 | 138.52 | 139.34 | 138.27 | 138.68 | 106,740,560 | +0.00(+0.00%) |
| Jul 27, 2012 | 136.89 | 139.07 | 136.14 | 138.68 | 236,768,882 | +2.51(+1.84%) |
| Jul 26, 2012 | 135.89 | 136.46 | 135.26 | 136.17 | 156,311,613 | +2.21(+1.65%) |
| Jul 25, 2012 | 134.21 | 134.56 | 133.25 | 133.96 | 129,057,032 | +0.04(+0.03%) |
| Jul 24, 2012 | 135.19 | 135.25 | 133.03 | 133.93 | 173,040,428 | -1.16(-0.86%) |
| Jul 23, 2012 | 134.47 | 136.39 | 133.84 | 135.09 | 145,069,806 | -1.38(-1.01%) |
| Jul 20, 2012 | 136.95 | 137.16 | 136.32 | 136.47 | 142,904,464 | -1.26(-0.91%) |
| Jul 19, 2012 | 137.65 | 138.18 | 137.21 | 137.73 | 129,758,873 | +0.36(+0.26%) |
| Jul 18, 2012 | 136.04 | 137.64 | 135.96 | 137.37 | 113,274,640 | +1.01(+0.74%) |
| Jul 17, 2012 | 135.97 | 136.64 | 134.55 | 136.36 | 138,601,251 | +0.93(+0.69%) |
| Jul 16, 2012 | 135.44 | 135.83 | 134.90 | 135.43 | 97,419,711 | -0.32(-0.24%) |
| Jul 14, 2012 | 133.86 | 135.89 | 133.84 | 135.75 | 129,644,147 | +0.00(+0.00%) |
| Jul 13, 2012 | 133.86 | 135.89 | 133.84 | 135.75 | 129,619,092 | +2.24(+1.68%) |
| Jul 12, 2012 | 133.38 | 134.23 | 132.60 | 133.51 | 143,510,830 | -0.65(-0.48%) |
| Jul 11, 2012 | 134.21 | 134.60 | 133.38 | 134.16 | 143,008,409 | +0.02(+0.01%) |
| Jul 10, 2012 | 136.01 | 136.23 | 133.68 | 134.14 | 162,765,830 | -1.18(-0.87%) |
| Jul 09, 2012 | 135.38 | 135.57 | 134.70 | 135.32 | 103,741,231 | -0.17(-0.13%) |
| Jul 06, 2012 | 135.47 | 135.77 | 134.85 | 135.49 | 151,192,025 | -1.30(-0.95%) |
| Jul 05, 2012 | 136.90 | 137.80 | 136.29 | 136.79 | 126,044,725 | -0.62(-0.45%) |
| Jul 03, 2012 | 136.48 | 137.51 | 136.34 | 137.41 | 80,450,171 | +0.90(+0.66%) |
| Jul 02, 2012 | 136.10 | 136.65 | 135.52 | 136.51 | 129,277,688 | +0.46(+0.34%) |
| Jun 30, 2012 | 135.20 | 136.12 | 134.85 | 136.05 | 175,646,499 | -0.05(-0.04%) |
| Jun 29, 2012 | 135.20 | 136.27 | 134.85 | 136.10 | 212,131,354 | +3.32(+2.50%) |
| Jun 28, 2012 | 132.29 | 132.99 | 131.28 | 132.79 | 168,985,286 | -0.38(-0.29%) |
| Jun 27, 2012 | 132.42 | 133.43 | 131.97 | 133.17 | 107,990,453 | +1.19(+0.90%) |
| Jun 26, 2012 | 131.70 | 132.38 | 130.93 | 131.98 | 141,417,143 | +0.66(+0.50%) |
| Jun 25, 2012 | 132.05 | 132.10 | 130.85 | 131.32 | 146,257,555 | -2.14(-1.60%) |
| Jun 22, 2012 | 133.13 | 133.71 | 132.62 | 133.46 | 130,029,174 | +1.02(+0.77%) |
| Jun 21, 2012 | 135.64 | 135.78 | 132.33 | 132.44 | 205,164,347 | -3.04(-2.24%) |
| Jun 20, 2012 | 135.71 | 136.10 | 134.27 | 135.48 | 206,322,914 | -0.22(-0.16%) |
| Jun 19, 2012 | 135.08 | 136.25 | 134.37 | 135.70 | 137,254,210 | +1.30(+0.97%) |
| Jun 18, 2012 | 133.58 | 134.73 | 133.28 | 134.40 | 131,195,848 | +0.26(+0.19%) |
| Jun 15, 2012 | 133.38 | 134.26 | 133.10 | 134.14 | 169,444,421 | +0.67(+0.50%) |
| Jun 14, 2012 | 132.34 | 134.00 | 131.98 | 133.47 | 230,528,856 | +1.40(+1.06%) |
| Jun 13, 2012 | 132.53 | 133.36 | 131.62 | 132.07 | 171,975,244 | -0.85(-0.64%) |
| Jun 12, 2012 | 131.79 | 133.01 | 131.16 | 132.92 | 181,793,154 | +1.51(+1.15%) |
| Jun 11, 2012 | 134.17 | 134.25 | 131.28 | 131.41 | 169,537,499 | -1.69(-1.27%) |
| Jun 08, 2012 | 131.71 | 133.12 | 131.29 | 133.10 | 143,915,630 | +1.05(+0.80%) |
| Jun 07, 2012 | 131.97 | 133.53 | 131.78 | 132.05 | 184,621,380 | +0.08(+0.06%) |
| Jun 06, 2012 | 129.97 | 132.03 | 129.93 | 131.97 | 183,914,488 | +2.90(+2.25%) |
| Jun 05, 2012 | 127.85 | 129.26 | 127.78 | 129.07 | 163,709,593 | +0.97(+0.76%) |
| Jun 04, 2012 | 128.39 | 128.74 | 127.14 | 128.10 | 202,393,361 | -0.06(-0.05%) |
| Jun 02, 2012 | 129.41 | 131.50 | 128.16 | 128.16 | 253,129,873 | +0.00(+0.00%) |
| Jun 01, 2012 | 129.41 | 131.50 | 128.16 | 128.16 | 253,100,812 | -3.31(-2.52%) |
| May 31, 2012 | 131.71 | 132.45 | 130.34 | 131.47 | 195,997,109 | -0.29(-0.22%) |
| May 30, 2012 | 132.56 | 133.69 | 131.49 | 131.76 | 162,181,166 | -1.94(-1.45%) |
| May 29, 2012 | 133.16 | 133.93 | 131.17 | 133.70 | 152,504,536 | +1.60(+1.21%) |
| May 25, 2012 | 132.48 | 132.85 | 131.78 | 132.10 | 135,465,568 | -0.43(-0.32%) |
| May 24, 2012 | 132.63 | 132.84 | 131.42 | 132.53 | 167,045,998 | +0.26(+0.20%) |
| May 23, 2012 | 131.25 | 132.46 | 129.99 | 132.27 | 204,692,318 | +0.07(+0.05%) |
| May 22, 2012 | 132.31 | 133.23 | 131.34 | 132.20 | 197,345,142 | +0.23(+0.17%) |
| May 21, 2012 | 130.16 | 132.02 | 129.95 | 131.97 | 177,788,433 | +2.23(+1.72%) |
| May 18, 2012 | 131.37 | 131.60 | 129.55 | 129.74 | 319,630,929 | -1.12(-0.86%) |
| May 17, 2012 | 132.86 | 133.02 | 130.79 | 130.86 | 247,730,109 | -1.97(-1.48%) |
| May 16, 2012 | 133.94 | 134.55 | 132.80 | 132.83 | 207,000,062 | -0.51(-0.38%) |
| May 15, 2012 | 134.11 | 134.81 | 133.13 | 133.34 | 207,427,849 | -0.77(-0.57%) |
| May 14, 2012 | 135.61 | 135.61 | 133.91 | 134.11 | 163,304,382 | -1.50(-1.11%) |
| May 11, 2012 | 135.17 | 136.87 | 135.11 | 135.61 | 153,032,160 | -0.41(-0.30%) |
| May 10, 2012 | 136.68 | 136.85 | 135.71 | 136.02 | 150,258,963 | +0.28(+0.21%) |
| May 09, 2012 | 135.10 | 136.61 | 134.49 | 135.74 | 220,598,168 | -0.81(-0.59%) |
| May 08, 2012 | 136.28 | 136.77 | 134.92 | 136.55 | 213,167,077 | -0.55(-0.40%) |
| May 07, 2012 | 136.51 | 137.56 | 136.46 | 137.10 | 127,666,539 | +0.10(+0.07%) |
| May 04, 2012 | 138.51 | 139.30 | 136.92 | 137.00 | 193,931,300 | -2.25(-1.62%) |
| May 03, 2012 | 140.34 | 140.45 | 138.99 | 139.25 | 143,674,033 | -1.07(-0.77%) |
| May 02, 2012 | 139.92 | 140.46 | 139.46 | 140.32 | 121,004,713 | -0.42(-0.29%) |
