Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2013 | 18.06 | 18.11 | 17.80 | 17.86 | 304,254 | -0.13(-0.72%) |
| May 16, 2013 | 18.21 | 18.21 | 17.99 | 17.99 | 49,192 | -0.18(-0.99%) |
| May 15, 2013 | 18.11 | 18.23 | 18.10 | 18.17 | 47,969 | -0.04(-0.22%) |
| May 13, 2013 | 18.27 | 18.28 | 18.14 | 18.21 | 68,214 | -0.16(-0.85%) |
| May 10, 2013 | 18.45 | 18.47 | 18.33 | 18.37 | 103,632 | -0.09(-0.51%) |
| May 09, 2013 | 18.60 | 18.60 | 18.46 | 18.46 | 43,189 | -0.13(-0.70%) |
| May 08, 2013 | 18.60 | 18.61 | 18.56 | 18.59 | 25,751 | +0.03(+0.16%) |
| May 07, 2013 | 18.46 | 18.56 | 18.46 | 18.56 | 27,014 | +0.06(+0.32%) |
| May 06, 2013 | 18.49 | 18.51 | 18.44 | 18.50 | 25,673 | -0.03(-0.16%) |
| May 03, 2013 | 18.51 | 18.59 | 18.52 | 18.53 | 91,089 | +0.01(+0.05%) |
| May 02, 2013 | 18.41 | 18.54 | 18.41 | 18.52 | 29,198 | +0.08(+0.43%) |
