Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2013 | 5.260 | 5.310 | 5.210 | 5.300 | 229,899 | +0.06(+1.15%) |
| May 16, 2013 | 5.350 | 5.430 | 5.060 | 5.240 | 945,607 | +0.21(+4.17%) |
| May 15, 2013 | 4.950 | 5.050 | 4.920 | 5.030 | 194,739 | +0.01(+0.20%) |
| May 13, 2013 | 5.100 | 5.130 | 5.000 | 5.020 | 128,764 | -0.10(-1.95%) |
| May 10, 2013 | 4.980 | 5.140 | 4.960 | 5.120 | 160,850 | +0.09(+1.79%) |
| May 09, 2013 | 5.230 | 5.230 | 4.860 | 5.030 | 367,588 | -0.27(-5.09%) |
| May 08, 2013 | 5.500 | 5.550 | 5.220 | 5.300 | 303,853 | -0.20(-3.64%) |
| May 07, 2013 | 4.990 | 5.527 | 4.970 | 5.500 | 936,188 | +0.50(+10.00%) |
| May 06, 2013 | 4.940 | 5.020 | 4.900 | 5.000 | 144,579 | +0.09(+1.83%) |
| May 03, 2013 | 4.880 | 4.945 | 4.840 | 4.910 | 153,572 | +0.07(+1.45%) |
| May 02, 2013 | 4.860 | 4.910 | 4.820 | 4.840 | 61,699 | +0.00(+0.00%) |
